Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	14.410	14.670	14.120	14.500	14.180	62,172,684
2022-08-03	15.140	15.700	14.330	14.710	14.385	119,192,773
2022-08-02	14.100	15.520	13.820	15.150	14.816	144,321,507
2022-08-01	14.210	14.480	13.800	14.400	14.082	92,448,567
2022-07-29	14.650	14.780	13.990	14.250	13.936	129,952,765
2022-07-28	13.720	14.530	13.650	14.530	14.209	139,490,455
2022-07-27	12.210	13.210	12.180	13.210	12.918	110,827,984
2022-07-26	12.000	12.100	11.680	12.010	11.745	30,124,406
2022-07-25	12.620	12.700	11.950	12.000	11.735	38,967,162
2022-07-22	12.990	13.150	12.490	12.650	12.371	46,633,325
2022-07-21	12.950	13.410	12.720	12.980	12.694	62,739,594
2022-07-20	12.910	13.020	12.680	12.850	12.566	39,551,311
2022-07-19	12.930	13.030	12.570	12.880	12.596	68,647,467
2022-07-18	12.010	12.910	11.840	12.910	12.625	105,128,876
2022-07-15	11.580	12.100	11.370	11.740	11.481	52,855,397
2022-07-14	10.900	11.890	10.620	11.610	11.354	69,278,650
2022-07-13	10.910	11.090	10.750	10.820	10.581	25,640,441
2022-07-12	11.250	11.470	10.890	10.900	10.659	30,370,056
2022-07-11	11.800	12.150	11.180	11.250	11.002	54,552,963
2022-07-08	13.190	13.580	12.050	12.210	11.941	92,125,328
2022-07-07	11.900	12.970	11.720	12.940	12.654	68,576,868
2022-07-06	12.320	12.480	11.800	11.980	11.716	39,140,047
2022-07-05	12.500	12.750	12.100	12.300	12.029	31,177,934
2022-07-04	12.540	12.730	11.960	12.570	12.293	37,632,457
2022-07-01	12.180	12.730	12.130	12.480	12.205	33,456,358
2022-06-30	12.060	12.620	11.910	12.270	11.999	33,315,045
2022-06-29	12.700	13.000	12.050	12.060	11.794	43,804,005
2022-06-28	12.500	12.790	12.090	12.630	12.351	46,240,645
2022-06-27	11.880	12.660	11.610	12.400	12.126	47,459,984
2022-06-24	11.490	11.980	11.450	11.840	11.579	38,672,618
2022-06-23	10.910	11.520	10.820	11.300	11.051	27,452,650
2022-06-22	11.200	11.390	10.900	10.950	10.708	19,099,572
2022-06-21	11.600	11.600	11.070	11.180	10.933	31,836,521
2022-06-20	11.110	11.750	11.100	11.660	11.403	45,563,381
2022-06-17	10.950	11.340	10.910	11.060	10.816	25,119,338
2022-06-16	11.040	11.210	10.950	11.050	10.806	18,722,522
2022-06-15	11.180	11.350	11.010	11.030	10.787	26,347,971
2022-06-14	11.000	11.210	10.650	11.190	10.943	25,267,083
2022-06-13	10.960	11.470	10.880	11.170	10.923	28,828,755
2022-06-10	10.690	11.080	10.630	11.000	10.757	27,070,394
2022-06-09	10.940	10.990	10.670	10.730	10.493	19,179,236
2022-06-08	11.000	11.290	10.750	11.010	10.767	35,754,064
2022-06-07	11.680	11.710	10.650	11.060	10.816	62,988,977
2022-06-06	11.690	11.920	11.500	11.790	11.530	32,761,868
2022-06-02	11.060	12.160	11.050	11.680	11.422	44,504,926
2022-06-01	10.910	11.400	10.880	11.100	10.855	31,695,503
2022-05-31	11.020	11.100	10.710	11.030	10.787	31,822,546
2022-05-30	10.450	11.170	10.330	11.020	10.777	51,969,396
2022-05-27	10.120	10.750	10.100	10.450	10.219	43,671,480
2022-05-26	10.160	10.170	9.820	10.020	9.799	19,065,495
2022-05-25	10.060	10.230	9.800	10.160	9.936	30,661,693
2022-05-24	10.330	10.830	10.090	10.140	9.916	60,327,933
2022-05-23	10.580	10.690	10.090	10.330	10.102	48,983,994
2022-05-20	9.780	10.460	9.710	10.460	10.229	55,330,827
2022-05-19	9.180	9.680	9.120	9.510	9.300	33,054,729
2022-05-18	9.000	9.490	8.990	9.380	9.173	37,011,162
2022-05-17	8.940	9.050	8.870	9.000	8.801	14,934,354
2022-05-16	9.140	9.340	8.960	9.000	8.801	20,504,824
2022-05-13	9.100	9.200	8.770	9.050	8.850	29,886,014
2022-05-12	9.080	9.200	8.920	9.040	8.841	33,883,059

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.