Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	11.770	12.140	11.730	12.060	11.794	33,282,307
2022-11-03	11.550	11.820	11.500	11.790	11.530	25,390,551
2022-11-02	11.650	11.870	11.570	11.660	11.403	31,952,220
2022-11-01	11.250	11.700	11.250	11.680	11.422	39,976,855
2022-10-31	10.970	11.450	10.910	11.240	10.992	33,166,737
2022-10-28	11.060	11.660	11.030	11.120	10.875	59,075,935
2022-10-27	11.350	11.440	11.030	11.030	10.787	31,858,659
2022-10-26	10.970	11.350	10.810	11.280	11.031	39,028,802
2022-10-25	10.800	11.170	10.550	10.890	10.650	26,072,387
2022-10-24	11.050	11.190	10.740	10.850	10.611	28,115,200
2022-10-21	10.920	11.050	10.660	10.940	10.699	22,614,724
2022-10-20	11.090	11.190	10.550	10.880	10.640	46,361,320
2022-10-19	10.860	11.560	10.800	11.250	11.002	57,474,770
2022-10-18	10.660	11.140	10.540	10.930	10.689	44,348,127
2022-10-17	10.630	10.730	10.310	10.590	10.356	35,633,027
2022-10-14	10.550	10.740	10.410	10.670	10.435	31,795,875
2022-10-13	10.350	10.660	10.290	10.460	10.229	33,727,400
2022-10-12	10.110	10.430	9.780	10.410	10.180	34,618,260
2022-10-11	10.050	10.200	9.930	10.000	9.779	23,895,363
2022-10-10	10.350	10.400	9.940	9.960	9.740	22,182,395
2022-09-30	10.550	10.620	10.290	10.320	10.092	21,428,530
2022-09-29	10.860	10.900	10.460	10.540	10.307	33,406,675
2022-09-28	11.180	11.320	10.660	10.680	10.444	26,455,018
2022-09-27	11.120	11.280	10.950	11.240	10.992	23,971,021
2022-09-26	10.850	11.330	10.760	11.010	10.767	42,729,013
2022-09-23	11.600	11.760	11.180	11.230	10.982	30,250,929
2022-09-22	11.470	12.000	11.410	11.690	11.432	28,664,717
2022-09-21	11.470	11.680	11.250	11.520	11.266	24,685,176
2022-09-20	11.480	11.750	11.440	11.600	11.344	25,260,044
2022-09-19	11.550	11.720	11.180	11.330	11.080	31,229,050
2022-09-16	11.620	11.840	11.530	11.580	11.324	25,281,222
2022-09-15	12.590	12.670	11.380	11.620	11.364	53,164,512
2022-09-14	12.430	12.810	12.370	12.480	12.205	21,514,934
2022-09-13	12.910	13.140	12.700	12.810	12.527	19,350,324
2022-09-09	12.820	12.890	12.550	12.790	12.508	19,677,691
2022-09-08	13.200	13.380	12.710	12.830	12.547	29,457,719
2022-09-07	13.050	13.500	12.910	13.190	12.899	32,795,566
2022-09-06	12.410	13.110	12.340	13.080	12.791	41,739,881
2022-09-05	12.300	12.580	12.210	12.340	12.068	20,415,146
2022-09-02	12.350	12.600	12.140	12.420	12.146	23,329,934
2022-09-01	12.580	12.650	12.150	12.260	11.989	28,241,651
2022-08-31	13.410	13.710	12.310	12.470	12.195	67,632,879
2022-08-30	13.450	14.050	13.280	13.670	13.368	38,895,716
2022-08-29	13.250	13.720	13.160	13.420	13.124	35,952,992
2022-08-26	13.750	14.090	13.380	13.620	13.319	34,060,682
2022-08-25	14.170	14.220	13.390	13.650	13.349	44,200,554
2022-08-24	14.980	15.020	13.880	13.970	13.662	67,037,662
2022-08-23	14.530	15.290	14.530	15.160	14.825	54,109,499
2022-08-22	14.390	14.750	13.840	14.570	14.248	74,779,678
2022-08-19	16.400	16.520	14.790	14.790	14.464	106,174,096
2022-08-18	15.730	16.650	15.650	16.430	16.067	73,908,436
2022-08-17	15.730	16.010	15.570	15.840	15.490	40,049,135
2022-08-16	15.790	16.030	15.460	15.820	15.471	56,270,755
2022-08-15	15.160	16.250	15.020	15.900	15.549	71,423,211
2022-08-12	14.690	15.500	14.570	15.240	14.904	66,451,076
2022-08-11	14.880	15.040	14.500	14.680	14.356	58,582,355
2022-08-10	14.660	15.090	14.410	14.980	14.649	52,896,740
2022-08-09	14.890	15.400	14.570	14.750	14.424	77,645,207
2022-08-08	14.080	14.890	13.860	14.890	14.561	64,559,036
2022-08-05	14.500	14.630	14.020	14.290	13.975	48,989,881

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.