Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	12.200	12.400	12.160	12.220	11.950	12,145,965
2023-02-03	12.360	12.380	12.040	12.300	12.029	24,062,851
2023-02-02	12.480	12.640	12.290	12.340	12.068	20,641,232
2023-02-01	12.130	12.560	12.100	12.470	12.195	29,607,720
2023-01-31	12.070	12.220	11.960	12.150	11.882	17,850,621
2023-01-30	12.080	12.240	12.020	12.080	11.813	23,936,288
2023-01-20	11.800	12.040	11.800	11.900	11.637	17,511,055
2023-01-19	11.710	11.870	11.620	11.750	11.491	15,012,683
2023-01-18	11.700	11.920	11.620	11.760	11.500	19,653,882
2023-01-17	11.250	11.850	11.220	11.700	11.442	44,677,008
2023-01-16	10.980	11.260	10.880	11.200	10.953	19,147,488
2023-01-13	11.150	11.170	10.900	10.980	10.738	10,130,148
2023-01-12	11.050	11.200	10.940	11.090	10.845	11,381,984
2023-01-11	11.040	11.200	10.970	10.970	10.728	12,613,428
2023-01-10	11.100	11.150	10.980	11.090	10.845	12,347,400
2023-01-09	11.050	11.240	11.000	11.090	10.845	17,857,349
2023-01-06	10.920	11.150	10.870	11.050	10.806	20,352,051
2023-01-05	10.650	11.030	10.630	10.920	10.679	19,043,897
2023-01-04	10.760	10.870	10.610	10.680	10.444	11,727,482
2023-01-03	10.370	10.860	10.250	10.770	10.532	18,789,998
2022-12-30	10.360	10.460	10.300	10.370	10.141	8,044,607
2022-12-29	10.430	10.500	10.320	10.330	10.102	8,636,150
2022-12-28	10.580	10.590	10.350	10.410	10.180	10,264,582
2022-12-27	10.360	10.590	10.350	10.570	10.337	13,856,047
2022-12-26	9.990	10.370	9.990	10.340	10.112	12,351,039
2022-12-23	10.090	10.160	9.960	10.020	9.799	10,924,488
2022-12-22	10.310	10.390	10.090	10.140	9.916	12,115,593
2022-12-21	10.650	10.670	10.200	10.310	10.082	17,258,200
2022-12-20	10.540	10.730	10.510	10.660	10.425	9,926,288
2022-12-19	10.670	10.720	10.450	10.500	10.268	14,159,500
2022-12-16	11.000	11.100	10.690	10.720	10.483	18,676,250
2022-12-15	10.700	11.070	10.620	11.060	10.816	19,016,604
2022-12-14	10.840	10.980	10.700	10.750	10.513	13,534,229
2022-12-13	11.120	11.250	10.810	10.830	10.591	17,953,922
2022-12-12	10.760	11.300	10.700	11.150	10.904	24,585,108
2022-12-09	10.890	10.960	10.800	10.800	10.562	13,285,569
2022-12-08	11.120	11.170	10.870	10.920	10.679	17,609,850
2022-12-07	11.140	11.240	11.070	11.110	10.865	17,912,517
2022-12-06	10.990	11.240	10.960	11.140	10.894	23,107,877
2022-12-05	11.090	11.160	10.960	11.060	10.816	21,277,415
2022-12-02	11.030	11.220	10.980	11.080	10.835	17,758,117
2022-12-01	10.980	11.510	10.950	11.110	10.865	36,019,546
2022-11-30	10.850	10.920	10.700	10.790	10.552	13,020,155
2022-11-29	10.630	10.860	10.570	10.790	10.552	13,954,630
2022-11-28	10.390	10.670	10.330	10.640	10.405	14,188,926
2022-11-25	10.920	10.940	10.500	10.550	10.317	23,194,743
2022-11-24	10.740	11.350	10.740	10.980	10.738	28,335,588
2022-11-23	10.720	10.870	10.410	10.800	10.562	26,337,753
2022-11-22	11.170	11.170	10.730	10.770	10.532	25,641,546
2022-11-21	11.100	11.250	10.900	11.180	10.933	24,338,112
2022-11-18	11.450	11.590	11.120	11.200	10.953	22,347,497
2022-11-17	11.400	11.410	11.130	11.390	11.139	22,527,084
2022-11-16	11.680	11.750	11.400	11.440	11.188	18,987,603
2022-11-15	11.190	11.710	11.120	11.670	11.412	30,439,482
2022-11-14	11.400	11.500	11.130	11.180	10.933	19,144,488
2022-11-11	11.650	11.730	11.360	11.390	11.139	23,636,507
2022-11-10	11.510	11.590	11.290	11.320	11.070	21,828,737
2022-11-09	11.630	11.850	11.560	11.610	11.354	19,079,181
2022-11-08	11.800	11.810	11.550	11.670	11.412	18,200,977
2022-11-07	12.000	12.120	11.710	11.800	11.540	35,246,504

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.