Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	11.170	11.190	10.750	10.810	10.628	19,438,278
2023-05-04	11.250	11.330	11.100	11.240	10.992	16,541,073
2023-04-28	11.350	11.480	11.170	11.260	11.012	21,081,160
2023-04-27	11.120	11.440	11.120	11.270	11.021	16,309,490
2023-04-26	11.140	11.390	11.050	11.180	10.933	21,223,851
2023-04-25	11.600	11.690	11.050	11.220	10.972	17,551,918
2023-04-24	11.450	11.730	11.410	11.640	11.383	16,541,153
2023-04-21	12.300	12.310	11.440	11.450	11.197	33,645,271
2023-04-20	12.330	12.430	12.170	12.310	12.038	11,623,159
2023-04-19	12.430	12.480	12.310	12.370	12.097	11,227,724
2023-04-18	12.420	12.590	12.260	12.430	12.156	14,176,592
2023-04-17	12.170	12.500	12.150	12.350	12.077	15,803,618
2023-04-14	12.170	12.320	12.140	12.220	11.950	15,073,486
2023-04-13	12.580	12.650	12.150	12.170	11.901	22,170,404
2023-04-12	12.500	12.780	12.420	12.580	12.302	19,072,582
2023-04-11	12.550	12.620	12.370	12.490	12.214	16,284,000
2023-04-10	12.850	12.990	12.500	12.540	12.263	23,393,159
2023-04-07	12.390	12.890	12.350	12.890	12.606	30,193,838
2023-04-06	12.570	12.590	12.250	12.320	12.048	30,816,377
2023-04-04	12.830	12.880	12.490	12.680	12.400	18,129,660
2023-04-03	12.760	12.940	12.410	12.820	12.537	29,489,634
2023-03-31	12.970	13.050	12.680	12.750	12.469	15,907,556
2023-03-30	12.880	13.070	12.740	12.970	12.684	12,630,200
2023-03-29	12.910	13.050	12.800	12.910	12.625	14,618,750
2023-03-28	13.220	13.300	12.900	12.950	12.664	19,331,123
2023-03-27	13.380	13.600	13.120	13.300	13.006	28,088,492
2023-03-24	12.900	13.410	12.810	13.380	13.085	33,967,290
2023-03-23	12.630	12.900	12.570	12.880	12.596	18,044,327
2023-03-22	12.500	12.690	12.400	12.680	12.400	14,951,525
2023-03-21	12.090	12.490	12.030	12.470	12.195	16,570,091
2023-03-20	12.170	12.260	11.910	12.050	11.784	15,681,503
2023-03-17	12.180	12.360	12.160	12.200	11.931	9,888,957
2023-03-16	12.350	12.360	12.070	12.100	11.833	12,903,537
2023-03-15	12.290	12.560	12.290	12.300	12.029	13,667,968
2023-03-14	12.510	12.510	12.000	12.180	11.911	17,900,475
2023-03-13	12.500	12.580	12.200	12.430	12.156	16,658,059
2023-03-10	12.630	12.830	12.530	12.590	12.312	13,036,587
2023-03-09	12.940	13.020	12.750	12.770	12.488	17,236,570
2023-03-08	12.490	12.970	12.410	12.920	12.635	25,081,320
2023-03-07	12.790	12.920	12.420	12.440	12.165	20,193,288
2023-03-06	12.730	12.890	12.570	12.830	12.547	22,810,876
2023-03-03	12.930	13.000	12.510	12.730	12.449	23,953,326
2023-03-02	13.110	13.220	12.840	12.880	12.596	28,307,423
2023-03-01	13.030	13.280	12.960	13.140	12.850	43,362,680
2023-02-28	12.420	13.200	12.310	13.100	12.811	69,269,022
2023-02-27	12.120	12.190	12.000	12.050	11.784	12,924,825
2023-02-24	12.180	12.250	12.110	12.200	11.931	11,121,612
2023-02-23	12.220	12.350	12.130	12.180	11.911	11,247,336
2023-02-22	12.270	12.410	12.200	12.240	11.970	10,280,996
2023-02-21	12.200	12.530	12.180	12.350	12.077	17,627,672
2023-02-20	12.040	12.210	11.980	12.200	11.931	15,238,472
2023-02-17	12.320	12.450	12.040	12.070	11.804	18,846,764
2023-02-16	12.700	12.700	12.150	12.240	11.970	25,639,143
2023-02-15	12.580	12.750	12.560	12.700	12.420	17,248,382
2023-02-14	12.710	12.780	12.510	12.640	12.361	16,357,970
2023-02-13	12.320	12.730	12.280	12.690	12.410	27,731,326
2023-02-10	12.550	12.600	12.230	12.350	12.077	18,978,569
2023-02-09	12.190	12.600	12.120	12.580	12.302	24,408,332
2023-02-08	12.400	12.480	12.200	12.200	11.931	13,480,471
2023-02-07	12.220	12.410	12.160	12.400	12.126	20,780,789

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.