Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	11.500	11.580	11.410	11.510	11.316	12,696,454
2023-07-31	11.390	11.640	11.340	11.480	11.287	15,838,793
2023-07-28	11.240	11.420	11.190	11.390	11.198	14,084,196
2023-07-27	11.490	11.590	11.310	11.340	11.149	11,749,106
2023-07-26	11.700	11.700	11.430	11.490	11.297	14,933,658
2023-07-25	11.500	11.740	11.480	11.700	11.503	18,582,584
2023-07-24	11.470	11.560	11.280	11.390	11.198	13,322,114
2023-07-21	11.570	11.640	11.360	11.450	11.257	16,353,300
2023-07-20	11.850	11.920	11.550	11.570	11.375	20,448,756
2023-07-19	12.040	12.050	11.790	11.860	11.661	20,698,506
2023-07-18	12.070	12.170	11.980	12.040	11.837	18,052,523
2023-07-17	12.290	12.290	12.040	12.070	11.867	18,844,338
2023-07-14	12.500	12.550	12.270	12.280	12.073	25,162,308
2023-07-13	12.180	12.620	12.090	12.520	12.309	44,208,478
2023-07-12	12.300	12.380	12.030	12.070	11.867	29,921,816
2023-07-11	12.100	12.490	11.920	12.270	12.064	39,073,037
2023-07-10	12.190	12.380	12.070	12.100	11.896	26,361,957
2023-07-07	12.510	12.600	12.100	12.170	11.965	36,193,114
2023-07-06	12.450	12.600	12.280	12.420	12.211	35,232,269
2023-07-05	12.680	12.730	12.310	12.350	12.142	53,645,741
2023-07-04	12.690	12.930	12.450	12.850	12.634	90,797,513
2023-07-03	13.390	13.390	12.430	12.550	12.339	137,966,870
2023-06-30	12.240	13.050	12.240	13.050	12.830	108,537,955
2023-06-29	10.930	12.090	10.930	11.860	11.661	67,324,870
2023-06-28	11.140	11.190	10.750	10.990	10.805	18,302,393
2023-06-27	11.210	11.210	11.000	11.140	10.953	17,191,196
2023-06-26	11.290	11.450	11.130	11.160	10.972	18,284,028
2023-06-21	11.550	11.740	11.370	11.380	11.189	19,751,257
2023-06-20	11.590	11.720	11.450	11.620	11.425	21,703,717
2023-06-19	11.480	11.730	11.390	11.620	11.425	32,764,618
2023-06-16	11.170	11.400	11.100	11.380	11.189	24,560,421
2023-06-15	10.990	11.180	10.940	11.170	10.982	21,964,600
2023-06-14	11.020	11.060	10.860	10.980	10.795	15,719,595
2023-06-13	11.100	11.150	10.880	11.020	10.835	22,887,776
2023-06-12	10.570	11.460	10.510	11.090	10.903	51,010,648
2023-06-09	10.400	10.550	10.400	10.490	10.314	11,454,369
2023-06-08	10.580	10.580	10.320	10.390	10.215	17,075,040
2023-06-07	10.580	10.840	10.280	10.620	10.441	17,937,046
2023-06-06	11.100	11.150	10.540	10.580	10.402	26,596,625
2023-06-05	11.210	11.280	11.100	11.120	10.933	17,915,520
2023-06-02	11.130	11.300	11.000	11.240	11.051	19,522,562
2023-06-01	10.890	11.180	10.840	11.070	10.884	16,296,526
2023-05-31	11.090	11.110	10.850	10.900	10.717	11,411,518
2023-05-30	10.940	11.100	10.760	11.090	10.903	15,348,279
2023-05-29	11.130	11.210	10.950	11.000	10.815	11,888,443
2023-05-26	11.150	11.150	10.980	11.120	10.933	8,249,443
2023-05-25	11.110	11.270	11.000	11.160	10.972	11,228,672
2023-05-24	11.060	11.210	11.000	11.120	10.933	9,845,515
2023-05-23	11.180	11.240	11.060	11.060	10.874	9,491,900
2023-05-22	11.180	11.240	11.070	11.240	11.051	10,923,863
2023-05-19	11.130	11.260	11.030	11.160	10.972	18,532,572
2023-05-18	11.020	11.180	10.930	11.130	10.943	22,129,991
2023-05-17	10.770	10.850	10.700	10.830	10.648	9,809,950
2023-05-16	11.020	11.050	10.650	10.720	10.540	15,841,572
2023-05-15	10.720	10.960	10.660	10.960	10.776	11,242,526
2023-05-12	10.910	10.990	10.670	10.720	10.540	11,133,645
2023-05-11	10.810	11.060	10.810	10.960	10.776	9,308,108
2023-05-10	10.780	10.970	10.650	10.870	10.687	12,994,889
2023-05-09	10.880	11.070	10.710	10.780	10.599	14,852,369
2023-05-08	10.810	11.000	10.810	10.930	10.746	11,386,317

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.