Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	9.310	9.490	9.280	9.350	9.193	14,420,445
2023-10-31	9.600	9.600	9.200	9.360	9.203	27,120,300
2023-10-30	9.240	9.660	9.210	9.560	9.399	26,324,522
2023-10-27	9.180	9.410	8.830	9.320	9.163	35,112,061
2023-10-26	9.600	9.600	9.110	9.240	9.085	52,043,208
2023-10-25	9.780	10.050	9.700	9.800	9.635	26,694,354
2023-10-24	9.900	9.950	9.340	9.790	9.625	45,321,767
2023-10-23	9.590	10.390	9.550	10.070	9.901	49,592,594
2023-10-20	10.040	10.090	9.560	9.600	9.439	27,617,227
2023-10-19	10.170	10.300	10.080	10.090	9.920	14,848,800
2023-10-18	10.420	10.440	10.150	10.170	9.999	12,645,891
2023-10-17	10.620	10.650	10.340	10.440	10.264	14,067,900
2023-10-16	10.870	10.890	10.540	10.630	10.451	15,729,225
2023-10-13	10.850	10.950	10.780	10.890	10.707	10,291,166
2023-10-12	10.870	10.920	10.700	10.870	10.687	12,876,788
2023-10-11	10.680	10.880	10.590	10.820	10.638	16,120,475
2023-10-10	10.680	10.750	10.640	10.680	10.500	10,813,172
2023-10-09	10.640	10.740	10.560	10.690	10.510	14,073,328
2023-09-28	10.360	10.700	10.360	10.640	10.461	21,608,479
2023-09-27	10.350	10.540	10.250	10.330	10.156	17,576,040
2023-09-26	10.900	10.900	10.360	10.360	10.186	26,615,018
2023-09-25	10.960	11.060	10.800	10.920	10.736	19,444,450
2023-09-22	10.350	10.750	10.350	10.750	10.569	14,153,050
2023-09-21	10.380	10.460	10.310	10.380	10.205	6,525,030
2023-09-20	10.470	10.560	10.400	10.410	10.235	7,788,555
2023-09-19	10.630	10.700	10.450	10.490	10.314	11,787,355
2023-09-18	10.550	10.740	10.450	10.640	10.461	11,412,400
2023-09-15	10.660	10.780	10.490	10.590	10.412	11,244,271
2023-09-14	10.650	10.760	10.510	10.610	10.432	9,698,973
2023-09-13	10.880	10.900	10.530	10.660	10.481	14,627,845
2023-09-12	11.000	11.010	10.840	10.940	10.756	8,562,158
2023-09-11	10.850	11.030	10.770	10.960	10.776	12,958,340
2023-09-08	10.760	10.900	10.710	10.840	10.658	8,717,953
2023-09-07	11.100	11.100	10.810	10.840	10.658	13,769,229
2023-09-06	10.940	11.120	10.910	11.090	10.903	11,835,291
2023-09-05	11.070	11.180	10.940	11.000	10.815	12,218,095
2023-09-04	11.000	11.170	10.920	11.080	10.894	16,649,310
2023-09-01	10.780	10.950	10.730	10.910	10.726	15,532,664
2023-08-31	10.800	10.870	10.650	10.750	10.569	12,891,715
2023-08-30	10.900	11.070	10.730	10.800	10.618	23,178,632
2023-08-29	10.090	10.950	10.070	10.850	10.668	35,880,016
2023-08-28	10.660	10.670	10.050	10.120	9.950	19,486,922
2023-08-25	10.300	10.320	10.000	10.070	9.901	18,440,252
2023-08-24	10.400	10.500	10.270	10.320	10.146	13,265,931
2023-08-23	10.550	10.550	10.280	10.380	10.205	13,663,215
2023-08-22	10.550	10.640	10.320	10.550	10.373	16,292,903
2023-08-21	10.730	10.840	10.460	10.490	10.314	17,576,315
2023-08-18	11.220	11.230	10.740	10.740	10.559	22,626,682
2023-08-17	10.900	11.240	10.580	11.220	11.031	38,926,836
2023-08-16	11.200	11.430	11.130	11.210	11.021	19,853,892
2023-08-15	11.200	11.490	11.100	11.240	11.051	18,692,434
2023-08-14	11.260	11.350	11.080	11.200	11.012	23,083,708
2023-08-11	11.600	11.660	11.310	11.400	11.208	14,667,755
2023-08-10	11.510	11.690	11.490	11.650	11.454	12,222,167
2023-08-09	11.710	11.760	11.500	11.550	11.356	11,445,772
2023-08-08	11.690	11.940	11.680	11.750	11.552	16,106,602
2023-08-07	11.780	11.830	11.670	11.720	11.523	15,211,605
2023-08-04	11.440	11.840	11.440	11.780	11.582	27,932,368
2023-08-03	11.450	11.580	11.350	11.440	11.248	13,464,276
2023-08-02	11.460	11.570	11.410	11.510	11.316	10,843,851

← NewerPage 13 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.