Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	8.190	8.260	7.810	8.160	8.023	16,071,227
2024-01-23	7.900	8.160	7.810	8.100	7.964	14,243,933
2024-01-22	8.400	8.400	7.860	7.910	7.777	15,668,913
2024-01-19	8.600	8.680	8.400	8.410	8.269	12,259,821
2024-01-18	8.560	8.640	8.320	8.620	8.475	16,762,633
2024-01-17	8.870	8.870	8.580	8.580	8.436	14,251,025
2024-01-16	9.000	9.030	8.800	8.910	8.760	11,964,538
2024-01-15	8.990	9.110	8.890	9.000	8.849	10,430,064
2024-01-12	9.000	9.120	8.930	9.000	8.849	12,332,439
2024-01-11	8.760	9.100	8.700	9.010	8.858	15,118,542
2024-01-10	8.800	8.920	8.580	8.770	8.622	14,090,715
2024-01-09	8.990	9.130	8.760	8.830	8.681	20,836,782
2024-01-08	9.210	9.280	8.960	8.960	8.809	13,162,202
2024-01-05	9.420	9.570	9.200	9.260	9.104	13,911,958
2024-01-04	9.470	9.510	9.360	9.420	9.262	10,347,300
2024-01-03	9.580	9.620	9.380	9.500	9.340	14,393,349
2024-01-02	9.760	9.790	9.630	9.640	9.478	12,474,809
2023-12-29	9.490	9.790	9.460	9.760	9.596	19,517,513
2023-12-28	9.120	9.550	9.030	9.480	9.321	18,886,468
2023-12-27	8.950	9.120	8.910	9.100	8.947	13,882,765
2023-12-26	9.130	9.190	8.830	8.920	8.770	17,416,791
2023-12-25	9.050	9.270	9.030	9.160	9.006	10,789,149
2023-12-22	9.150	9.280	9.080	9.140	8.986	14,542,866
2023-12-21	9.100	9.210	8.960	9.160	9.006	11,591,909
2023-12-20	9.280	9.320	9.140	9.140	8.986	9,711,097
2023-12-19	9.180	9.360	9.100	9.290	9.134	12,495,100
2023-12-18	9.360	9.370	9.120	9.140	8.986	13,984,118
2023-12-15	9.360	9.490	9.340	9.400	9.242	11,709,913
2023-12-14	9.470	9.580	9.360	9.360	9.203	10,324,284
2023-12-13	9.480	9.650	9.400	9.460	9.301	14,427,943
2023-12-12	9.560	9.630	9.450	9.520	9.360	10,929,009
2023-12-11	9.350	9.570	9.200	9.560	9.399	17,756,113
2023-12-08	9.470	9.580	9.350	9.390	9.232	18,964,128
2023-12-07	9.450	9.550	9.400	9.460	9.301	12,678,719
2023-12-06	9.470	9.590	9.430	9.450	9.291	11,520,617
2023-12-05	9.780	9.780	9.430	9.470	9.311	18,273,003
2023-12-04	9.880	9.960	9.770	9.790	9.625	11,536,002
2023-12-01	9.850	9.940	9.780	9.880	9.714	9,719,102
2023-11-30	10.000	10.030	9.780	9.890	9.724	13,583,813
2023-11-29	10.080	10.130	9.950	9.990	9.822	13,665,734
2023-11-28	9.950	10.140	9.910	10.080	9.910	12,775,563
2023-11-27	10.000	10.110	9.890	9.960	9.792	16,723,719
2023-11-24	10.300	10.300	10.000	10.020	9.851	17,973,441
2023-11-23	10.100	10.310	10.080	10.290	10.117	12,159,263
2023-11-22	10.190	10.320	10.120	10.120	9.950	13,399,686
2023-11-21	10.510	10.550	10.250	10.260	10.087	19,957,365
2023-11-20	10.220	10.620	10.110	10.560	10.382	29,632,804
2023-11-17	10.120	10.260	10.040	10.180	10.009	10,763,963
2023-11-16	10.350	10.380	10.150	10.160	9.989	16,709,582
2023-11-15	10.420	10.470	10.300	10.400	10.225	18,250,433
2023-11-14	10.220	10.410	10.160	10.330	10.156	18,588,615
2023-11-13	10.250	10.350	10.160	10.220	10.048	16,971,494
2023-11-10	10.120	10.200	10.000	10.140	9.969	15,453,689
2023-11-09	10.120	10.320	10.080	10.180	10.009	22,116,793
2023-11-08	10.050	10.330	9.990	10.130	9.960	22,875,188
2023-11-07	9.990	10.140	9.950	10.060	9.891	17,950,691
2023-11-06	9.720	10.070	9.720	10.040	9.871	26,081,370
2023-11-03	9.420	9.790	9.410	9.700	9.537	34,946,412
2023-11-02	9.360	9.550	9.250	9.260	9.104	16,587,408
2023-11-01	9.310	9.490	9.280	9.350	9.193	14,420,445

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.