Shenzhen Topband Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 10.400 | 10.400 | 10.160 | 10.170 | 9.999 | 33,324,986 |
| 2024-04-29 | 10.190 | 10.450 | 10.160 | 10.410 | 10.235 | 44,910,483 |
| 2024-04-26 | 10.170 | 10.280 | 10.050 | 10.190 | 10.019 | 39,820,600 |
| 2024-04-25 | 9.990 | 10.300 | 9.970 | 10.190 | 10.019 | 41,718,031 |
| 2024-04-24 | 10.010 | 10.190 | 9.770 | 10.080 | 9.910 | 65,937,165 |
| 2024-04-23 | 9.880 | 10.180 | 9.810 | 10.010 | 9.842 | 96,680,921 |
| 2024-04-22 | 9.250 | 9.420 | 9.060 | 9.250 | 9.094 | 18,559,409 |
| 2024-04-19 | 9.250 | 9.360 | 9.100 | 9.290 | 9.134 | 19,412,532 |
| 2024-04-18 | 9.300 | 9.490 | 9.150 | 9.330 | 9.173 | 29,955,261 |
| 2024-04-17 | 8.920 | 9.270 | 8.920 | 9.260 | 9.104 | 20,545,865 |
| 2024-04-16 | 9.100 | 9.130 | 8.780 | 8.800 | 8.652 | 23,118,996 |
| 2024-04-15 | 9.330 | 9.370 | 9.020 | 9.180 | 9.026 | 22,141,627 |
| 2024-04-12 | 9.150 | 9.430 | 9.110 | 9.300 | 9.144 | 26,433,262 |
| 2024-04-11 | 8.920 | 9.250 | 8.920 | 9.100 | 8.947 | 14,311,540 |
| 2024-04-10 | 9.120 | 9.140 | 8.850 | 9.020 | 8.868 | 13,012,776 |
| 2024-04-09 | 9.000 | 9.160 | 8.980 | 9.160 | 9.006 | 8,920,878 |
| 2024-04-08 | 9.150 | 9.160 | 8.990 | 9.000 | 8.849 | 12,015,237 |
| 2024-04-03 | 9.350 | 9.370 | 9.140 | 9.180 | 9.026 | 16,586,050 |
| 2024-04-02 | 9.490 | 9.510 | 9.310 | 9.380 | 9.222 | 14,396,745 |
| 2024-04-01 | 9.160 | 9.520 | 9.160 | 9.500 | 9.340 | 23,590,848 |
| 2024-03-29 | 9.120 | 9.190 | 8.970 | 9.140 | 8.986 | 8,899,600 |
| 2024-03-28 | 8.910 | 9.300 | 8.910 | 9.120 | 8.967 | 21,668,797 |
| 2024-03-27 | 9.300 | 9.400 | 8.900 | 8.910 | 8.760 | 25,601,266 |
| 2024-03-26 | 9.250 | 9.460 | 9.210 | 9.300 | 9.144 | 20,250,615 |
| 2024-03-25 | 9.420 | 9.750 | 9.290 | 9.330 | 9.173 | 37,632,800 |
| 2024-03-22 | 9.300 | 9.560 | 9.260 | 9.410 | 9.252 | 27,836,500 |
| 2024-03-21 | 9.310 | 9.380 | 9.200 | 9.320 | 9.163 | 14,932,346 |
| 2024-03-20 | 9.270 | 9.320 | 9.190 | 9.290 | 9.134 | 13,633,834 |
| 2024-03-19 | 9.230 | 9.330 | 9.180 | 9.240 | 9.085 | 15,179,034 |
| 2024-03-18 | 9.150 | 9.300 | 9.080 | 9.270 | 9.114 | 21,622,294 |
| 2024-03-15 | 8.910 | 9.070 | 8.810 | 9.070 | 8.917 | 15,916,573 |
| 2024-03-14 | 9.110 | 9.230 | 8.860 | 8.980 | 8.829 | 17,118,100 |
| 2024-03-13 | 9.110 | 9.150 | 9.030 | 9.070 | 8.917 | 16,272,400 |
| 2024-03-12 | 9.050 | 9.180 | 8.970 | 9.090 | 8.937 | 21,772,500 |
| 2024-03-11 | 8.860 | 9.000 | 8.800 | 9.000 | 8.849 | 16,072,225 |
| 2024-03-08 | 8.670 | 8.880 | 8.640 | 8.860 | 8.711 | 15,637,008 |
| 2024-03-07 | 8.900 | 8.970 | 8.650 | 8.660 | 8.514 | 17,720,850 |
| 2024-03-06 | 8.730 | 8.950 | 8.650 | 8.890 | 8.740 | 17,784,102 |
| 2024-03-05 | 8.880 | 8.990 | 8.710 | 8.760 | 8.613 | 19,166,022 |
| 2024-03-04 | 8.910 | 9.100 | 8.830 | 8.980 | 8.829 | 22,667,570 |
| 2024-03-01 | 8.760 | 8.930 | 8.730 | 8.920 | 8.770 | 22,111,838 |
| 2024-02-29 | 8.330 | 8.730 | 8.280 | 8.730 | 8.583 | 25,481,146 |
| 2024-02-28 | 8.770 | 9.030 | 8.330 | 8.330 | 8.190 | 39,254,605 |
| 2024-02-27 | 8.350 | 8.660 | 8.310 | 8.660 | 8.514 | 21,299,586 |
| 2024-02-26 | 8.350 | 8.510 | 8.220 | 8.370 | 8.229 | 28,021,867 |
| 2024-02-23 | 8.160 | 8.230 | 8.010 | 8.200 | 8.062 | 20,224,971 |
| 2024-02-22 | 8.010 | 8.170 | 7.980 | 8.150 | 8.013 | 19,770,068 |
| 2024-02-21 | 8.050 | 8.200 | 7.940 | 7.990 | 7.856 | 22,013,219 |
| 2024-02-20 | 7.950 | 7.990 | 7.820 | 7.960 | 7.826 | 14,682,842 |
| 2024-02-19 | 7.980 | 8.080 | 7.850 | 7.990 | 7.856 | 22,560,676 |
| 2024-02-08 | 7.620 | 8.010 | 7.550 | 7.860 | 7.728 | 29,673,742 |
| 2024-02-07 | 7.110 | 7.770 | 7.110 | 7.490 | 7.364 | 36,172,897 |
| 2024-02-06 | 6.500 | 7.160 | 6.400 | 7.120 | 7.000 | 30,190,426 |
| 2024-02-05 | 6.870 | 6.870 | 6.260 | 6.510 | 6.401 | 32,738,605 |
| 2024-02-02 | 7.380 | 7.410 | 6.680 | 6.900 | 6.784 | 25,169,287 |
| 2024-02-01 | 7.240 | 7.470 | 7.170 | 7.290 | 7.167 | 13,689,567 |
| 2024-01-31 | 7.590 | 7.680 | 7.200 | 7.250 | 7.128 | 20,669,361 |
| 2024-01-30 | 7.850 | 7.980 | 7.620 | 7.630 | 7.502 | 12,125,228 |
| 2024-01-29 | 8.220 | 8.250 | 7.850 | 7.880 | 7.747 | 15,641,600 |
| 2024-01-26 | 8.320 | 8.350 | 8.160 | 8.180 | 8.042 | 14,290,828 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0700 CNY |
| 2025-05-14 | 0.0700 CNY |
| 2024-05-10 | 0.0600 CNY |
| 2023-05-05 | 0.0600 CNY |
| 2022-04-29 | 0.0500 CNY |
| 2021-04-09 | 0.0500 CNY |
| 2020-06-02 | 0.0500 CNY |
| 2019-05-29 | 0.1006 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.