Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	9.890	10.440	9.890	10.400	10.284	23,778,422
2024-07-25	9.920	10.020	9.800	9.870	9.760	14,306,300
2024-07-24	10.160	10.320	9.980	10.010	9.898	17,470,184
2024-07-23	10.600	10.620	10.140	10.170	10.057	20,047,349
2024-07-22	10.580	10.720	10.530	10.580	10.462	16,653,681
2024-07-19	10.570	10.740	10.470	10.620	10.502	19,126,280
2024-07-18	10.610	10.660	10.320	10.590	10.472	23,685,391
2024-07-17	11.030	11.040	10.720	10.720	10.600	20,066,242
2024-07-16	10.960	11.090	10.880	11.030	10.907	22,629,353
2024-07-15	11.130	11.250	10.960	11.030	10.907	21,429,000
2024-07-12	11.240	11.260	11.050	11.190	11.065	23,130,940
2024-07-11	11.140	11.300	11.000	11.260	11.134	35,734,236
2024-07-10	10.920	11.050	10.870	10.950	10.828	26,501,221
2024-07-09	10.510	10.980	10.380	10.940	10.818	39,429,192
2024-07-08	10.650	10.710	10.370	10.440	10.324	22,688,966
2024-07-05	10.650	10.720	10.430	10.650	10.531	22,415,738
2024-07-04	10.740	10.950	10.650	10.700	10.581	25,118,001
2024-07-03	10.800	10.980	10.650	10.720	10.600	35,435,551
2024-07-02	11.090	11.180	10.750	10.800	10.680	60,830,160
2024-07-01	10.600	10.630	10.240	10.550	10.432	27,313,491
2024-06-28	10.370	10.780	10.300	10.620	10.502	27,603,577
2024-06-27	10.440	10.580	10.310	10.340	10.225	19,587,399
2024-06-26	10.150	10.520	10.050	10.510	10.393	18,150,126
2024-06-25	10.280	10.440	10.060	10.170	10.057	21,765,671
2024-06-24	10.530	10.770	10.320	10.380	10.264	27,078,100
2024-06-21	10.520	10.730	10.400	10.590	10.472	19,246,292
2024-06-20	10.580	10.670	10.500	10.530	10.413	18,522,765
2024-06-19	10.720	10.780	10.500	10.620	10.502	23,404,083
2024-06-18	10.390	10.670	10.390	10.650	10.531	28,110,548
2024-06-17	10.220	10.470	10.150	10.370	10.254	24,698,836
2024-06-14	10.060	10.240	10.010	10.220	10.106	22,820,999
2024-06-13	10.100	10.260	9.990	10.040	9.928	19,224,807
2024-06-12	10.020	10.200	9.990	10.140	10.027	14,687,216
2024-06-11	9.820	10.060	9.670	10.020	9.908	16,050,888
2024-06-07	9.860	9.940	9.700	9.870	9.760	14,524,600
2024-06-06	9.960	10.100	9.780	9.820	9.710	15,635,600
2024-06-05	10.080	10.160	9.980	9.980	9.869	13,148,273
2024-06-04	10.030	10.110	9.900	10.080	9.968	15,126,103
2024-06-03	9.970	10.220	9.930	10.050	9.938	21,773,375
2024-05-31	9.940	10.080	9.940	9.970	9.859	11,470,250
2024-05-30	9.860	9.990	9.770	9.920	9.809	9,868,813
2024-05-29	9.910	9.980	9.840	9.890	9.780	11,789,987
2024-05-28	10.070	10.110	9.880	9.910	9.799	14,450,883
2024-05-27	10.050	10.080	9.760	10.070	9.958	16,948,300
2024-05-24	10.050	10.200	9.930	9.960	9.849	14,854,200
2024-05-23	10.350	10.380	10.050	10.070	9.958	21,056,771
2024-05-22	10.280	10.440	10.210	10.380	10.264	18,547,908
2024-05-21	10.230	10.290	10.160	10.230	10.116	14,984,050
2024-05-20	10.160	10.330	10.130	10.300	10.185	24,016,862
2024-05-17	10.040	10.200	9.990	10.180	10.066	14,493,557
2024-05-16	10.180	10.260	9.980	10.060	9.948	24,456,613
2024-05-15	10.310	10.460	10.110	10.130	10.017	22,014,800
2024-05-14	10.330	10.470	10.250	10.330	10.215	18,163,950
2024-05-13	10.250	10.410	10.090	10.290	10.175	26,782,627
2024-05-10	10.450	10.450	10.230	10.340	10.225	16,281,133
2024-05-09	10.290	10.480	10.280	10.470	10.294	18,140,108
2024-05-08	10.460	10.510	10.280	10.290	10.117	19,735,596
2024-05-07	10.460	10.550	10.400	10.470	10.294	22,352,132
2024-05-06	10.340	10.520	10.280	10.460	10.284	38,081,276
2024-04-30	10.400	10.400	10.160	10.170	9.999	33,324,986

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.