AnHui Annada Titanium Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.310 | 11.360 | 11.190 | 11.280 | 11.280 | 3,967,701 |
| 2025-10-24 | 11.330 | 11.410 | 11.180 | 11.280 | 11.280 | 4,427,700 |
| 2025-10-23 | 11.280 | 11.390 | 11.130 | 11.350 | 11.350 | 3,889,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.1000 CNY |
| 2023-05-19 | 0.2000 CNY |
| 2022-05-20 | 0.1500 CNY |
| 2021-05-19 | 0.1000 CNY |
| 2020-04-29 | 0.0500 CNY |
| 2019-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.