AnHui Annada Titanium Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.500 | 19.240 | 18.000 | 19.080 | 18.350 | 14,084,351 |
| 2021-11-08 | 17.620 | 18.680 | 17.030 | 18.630 | 17.918 | 16,386,619 |
| 2021-11-05 | 20.140 | 20.140 | 18.050 | 18.070 | 17.379 | 23,313,429 |
| 2021-11-04 | 19.020 | 20.760 | 18.850 | 20.060 | 19.293 | 21,455,130 |
| 2021-11-03 | 20.350 | 20.500 | 18.710 | 19.130 | 18.398 | 21,745,801 |
| 2021-11-02 | 21.610 | 22.430 | 19.500 | 19.930 | 19.168 | 36,905,903 |
| 2021-11-01 | 20.420 | 21.360 | 20.420 | 21.360 | 20.543 | 30,037,286 |
| 2021-10-29 | 18.980 | 20.010 | 18.500 | 19.420 | 18.677 | 13,950,001 |
| 2021-10-28 | 19.770 | 20.100 | 18.550 | 18.660 | 17.946 | 12,927,603 |
| 2021-10-27 | 19.970 | 20.100 | 19.310 | 19.830 | 19.072 | 11,855,700 |
| 2021-10-26 | 20.110 | 20.370 | 19.770 | 19.850 | 19.091 | 17,460,632 |
| 2021-10-25 | 19.700 | 21.080 | 19.530 | 20.690 | 19.899 | 23,211,557 |
| 2021-10-22 | 20.320 | 21.750 | 20.030 | 20.390 | 19.610 | 29,054,937 |
| 2021-10-21 | 19.320 | 20.160 | 19.070 | 19.770 | 19.014 | 15,524,266 |
| 2021-10-20 | 18.610 | 19.450 | 18.400 | 19.070 | 18.341 | 10,162,294 |
| 2021-10-19 | 18.600 | 19.490 | 18.430 | 18.960 | 18.235 | 11,191,724 |
| 2021-10-18 | 17.530 | 18.860 | 17.510 | 18.760 | 18.043 | 12,460,950 |
| 2021-10-15 | 17.640 | 17.900 | 17.110 | 17.600 | 16.927 | 8,743,134 |
| 2021-10-14 | 17.700 | 17.970 | 17.240 | 17.730 | 17.052 | 8,080,502 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.1000 CNY |
| 2023-05-19 | 0.2000 CNY |
| 2022-05-20 | 0.1500 CNY |
| 2021-05-19 | 0.1000 CNY |
| 2020-04-29 | 0.0500 CNY |
| 2019-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.