Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.450 | 25.270 | 24.340 | 24.830 | 23.792 | 17,379,258 |
| 2025-10-24 | 24.800 | 25.150 | 24.310 | 24.480 | 23.456 | 24,196,343 |
| 2025-10-23 | 24.560 | 25.510 | 24.520 | 25.330 | 24.271 | 17,899,199 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 1.0000 CNY |
| 2026-03-10 | 0.3000 CNY |
| 2025-07-10 | 0.8000 CNY |
| 2024-10-23 | 0.0500 CNY |
| 2024-05-29 | 0.6800 CNY |
| 2023-05-31 | 0.5000 CNY |
| 2022-06-23 | 0.5000 CNY |
| 2021-07-13 | 0.4000 CNY |
| 2020-06-24 | 0.4000 CNY |
| 2019-10-25 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.