Zhejiang Yinlun Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 47.800 | 48.030 | 46.440 | 46.750 | 46.656 | 17,267,733 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1200 CNY |
| 2025-06-10 | 0.1200 CNY |
| 2024-05-20 | 0.1000 CNY |
| 2023-07-04 | 0.0800 CNY |
| 2022-06-27 | 0.0800 CNY |
| 2021-05-18 | 0.0800 CNY |
| 2020-06-23 | 0.0800 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.