Xiangtan Electrochemical Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.090 | 14.270 | 14.010 | 14.160 | 14.073 | 16,168,240 |
| 2025-10-23 | 14.000 | 14.130 | 13.660 | 14.090 | 14.004 | 16,583,979 |
| 2025-10-22 | 14.370 | 14.390 | 13.940 | 14.010 | 13.924 | 21,683,363 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1150 CNY |
| 2025-05-28 | 0.1600 CNY |
| 2024-06-07 | 0.1680 CNY |
| 2023-07-06 | 0.1260 CNY |
| 2022-06-16 | 0.0500 CNY |
| 2021-05-18 | 0.0200 CNY |
| 2019-04-16 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.