Xiangtan Electrochemical Scientific Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 14.190 | 14.250 | 13.810 | 13.920 | 13.835 | 13,829,791 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1150 CNY |
| 2025-05-28 | 0.1600 CNY |
| 2024-06-07 | 0.1680 CNY |
| 2023-07-06 | 0.1260 CNY |
| 2022-06-16 | 0.0500 CNY |
| 2021-05-18 | 0.0200 CNY |
| 2019-04-16 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.