Ningbo Tech-Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.890 | 2.910 | 2.870 | 2.890 | 2.890 | 33,520,460 |
| 2025-10-24 | 2.920 | 2.920 | 2.870 | 2.880 | 2.880 | 37,797,106 |
| 2025-10-23 | 2.890 | 2.920 | 2.870 | 2.920 | 2.920 | 32,491,704 |
| 2025-10-22 | 2.910 | 2.950 | 2.890 | 2.900 | 2.900 | 34,818,915 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-20 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.