Ningbo Tech-Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.860 | 6.950 | 6.770 | 6.860 | 6.860 | 47,439,818 |
| 2021-11-08 | 6.990 | 7.040 | 6.790 | 6.820 | 6.820 | 55,373,951 |
| 2021-11-05 | 7.080 | 7.150 | 6.950 | 6.960 | 6.960 | 76,142,827 |
| 2021-11-04 | 6.680 | 7.170 | 6.600 | 7.080 | 7.080 | 129,307,827 |
| 2021-11-03 | 6.210 | 6.850 | 6.200 | 6.660 | 6.660 | 147,659,186 |
| 2021-11-02 | 6.220 | 6.290 | 6.160 | 6.250 | 6.250 | 34,800,501 |
| 2021-11-01 | 6.250 | 6.370 | 6.200 | 6.240 | 6.240 | 35,331,422 |
| 2021-10-29 | 6.200 | 6.400 | 6.190 | 6.280 | 6.280 | 38,805,489 |
| 2021-10-28 | 6.280 | 6.360 | 6.170 | 6.200 | 6.200 | 40,340,629 |
| 2021-10-27 | 6.270 | 6.430 | 6.260 | 6.390 | 6.390 | 49,236,745 |
| 2021-10-26 | 6.380 | 6.400 | 6.270 | 6.310 | 6.310 | 34,925,885 |
| 2021-10-25 | 6.480 | 6.580 | 6.300 | 6.360 | 6.360 | 64,549,998 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-20 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.