Ningbo Kangqiang Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.840 | 19.080 | 18.470 | 18.950 | 18.916 | 45,534,805 |
| 2025-10-24 | 18.210 | 18.800 | 18.150 | 18.540 | 18.507 | 42,508,593 |
| 2025-10-23 | 17.980 | 18.040 | 17.540 | 18.030 | 17.998 | 16,020,239 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0400 CNY |
| 2025-05-09 | 0.0300 CNY |
| 2024-06-19 | 0.0300 CNY |
| 2023-06-09 | 0.0300 CNY |
| 2022-06-17 | 0.0500 CNY |
| 2021-07-09 | 0.0260 CNY |
| 2020-06-11 | 0.0250 CNY |
| 2019-05-21 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.