Ningbo Kangqiang Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 20.610 | 21.090 | 20.590 | 20.640 | 20.603 | 18,940,301 |
| 2026-04-23 | 21.960 | 21.970 | 20.550 | 20.630 | 20.593 | 33,768,771 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0400 CNY |
| 2025-05-09 | 0.0300 CNY |
| 2024-06-19 | 0.0300 CNY |
| 2023-06-09 | 0.0300 CNY |
| 2022-06-17 | 0.0500 CNY |
| 2021-07-09 | 0.0260 CNY |
| 2020-06-11 | 0.0250 CNY |
| 2019-05-21 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.