Weihai Guangtai Airport Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.930 | 10.000 | 9.870 | 9.990 | 9.571 | 5,424,253 |
| 2025-10-24 | 9.850 | 9.940 | 9.840 | 9.890 | 9.476 | 4,244,297 |
| 2025-10-23 | 9.760 | 9.860 | 9.650 | 9.850 | 9.437 | 3,997,807 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1500 CNY |
| 2026-07-21 | 0.2450 CNY |
| 2025-10-13 | 0.0800 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-09-25 | 0.0500 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-07-12 | 0.1800 CNY |
| 2022-07-08 | 0.3000 CNY |
| 2021-07-08 | 0.4004 CNY |
| 2020-06-10 | 0.2700 CNY |
| 2019-07-03 | 0.3558 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.