HL Corp Shenzhen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.010 | 7.070 | 6.940 | 6.960 | 6.960 | 5,968,700 |
| 2025-10-23 | 7.070 | 7.070 | 6.900 | 7.000 | 7.000 | 8,173,300 |
| 2025-10-22 | 6.910 | 7.090 | 6.900 | 7.030 | 7.030 | 8,285,388 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-18 | 0.0300 CNY |
| 2023-05-23 | 0.1000 CNY |
| 2022-06-17 | 0.2500 CNY |
| 2021-07-09 | 0.2000 CNY |
| 2020-06-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.