Guangdong Hongtu Technology Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.860 | 12.910 | 12.780 | 12.820 | 12.466 | 5,837,350 |
| 2025-10-23 | 12.720 | 12.840 | 12.600 | 12.820 | 12.466 | 4,526,600 |
| 2025-10-22 | 12.860 | 12.960 | 12.760 | 12.810 | 12.456 | 5,252,950 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2520 CNY |
| 2025-07-07 | 0.3130 CNY |
| 2024-07-04 | 0.3200 CNY |
| 2022-07-27 | 0.3000 CNY |
| 2021-07-02 | 0.1500 CNY |
| 2019-07-01 | 0.3150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.