Guangdong Hongtu Technology Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 10.210 | 10.230 | 10.080 | 10.130 | 9.850 | 5,870,938 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2520 CNY |
| 2025-07-07 | 0.3130 CNY |
| 2024-07-04 | 0.3200 CNY |
| 2022-07-27 | 0.3000 CNY |
| 2021-07-02 | 0.1500 CNY |
| 2019-07-01 | 0.3150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.