Fujian SBS Zipper Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.890 | 9.050 | 8.880 | 8.960 | 8.823 | 5,340,800 |
| 2025-10-24 | 8.920 | 9.000 | 8.840 | 8.870 | 8.734 | 2,712,800 |
| 2025-10-23 | 8.890 | 8.960 | 8.810 | 8.950 | 8.813 | 3,304,360 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1000 CNY |
| 2025-07-01 | 0.1000 CNY |
| 2024-07-05 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.