Hunan Nanling Industrial Explosive Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.340 | 13.400 | 13.300 | 13.330 | 12.962 | 4,633,320 |
| 2025-10-24 | 13.340 | 13.440 | 13.260 | 13.290 | 12.923 | 4,653,500 |
| 2025-10-23 | 13.290 | 13.390 | 13.140 | 13.380 | 13.011 | 4,241,404 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2560 CNY |
| 2025-07-28 | 0.2300 CNY |
| 2024-05-17 | 0.2050 CNY |
| 2023-06-30 | 0.0300 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-14 | 0.0200 CNY |
| 2020-07-10 | 0.0200 CNY |
| 2019-06-14 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.