Hunan Nanling Industrial Explosive Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 11.580 | 11.760 | 11.560 | 11.730 | 11.406 | 4,627,800 |
| 2026-04-23 | 11.760 | 11.770 | 11.560 | 11.670 | 11.348 | 5,963,856 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2560 CNY |
| 2025-07-28 | 0.2300 CNY |
| 2024-05-17 | 0.2050 CNY |
| 2023-06-30 | 0.0300 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-07-14 | 0.0200 CNY |
| 2020-07-10 | 0.0200 CNY |
| 2019-06-14 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.