Zhejiang Netsun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.680 | 19.840 | 19.410 | 19.700 | 19.626 | 4,819,881 |
| 2025-10-24 | 19.580 | 19.650 | 19.400 | 19.570 | 19.496 | 3,030,500 |
| 2025-10-23 | 19.430 | 19.600 | 19.100 | 19.560 | 19.486 | 2,605,901 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0500 CNY |
| 2025-06-06 | 0.0500 CNY |
| 2024-06-21 | 0.0500 CNY |
| 2023-06-21 | 0.0500 CNY |
| 2021-07-23 | 0.0500 CNY |
| 2020-07-23 | 0.0500 CNY |
| 2019-07-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.