Zhejiang Netsun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 13.410 | 14.200 | 13.210 | 13.330 | 13.164 | 9,206,977 |
| 2021-11-05 | 12.330 | 13.440 | 12.190 | 13.440 | 13.273 | 8,114,658 |
| 2021-11-04 | 12.290 | 12.300 | 12.110 | 12.220 | 12.068 | 603,226 |
| 2021-11-03 | 12.150 | 12.250 | 12.130 | 12.200 | 12.048 | 592,897 |
| 2021-11-02 | 12.430 | 12.520 | 11.990 | 12.130 | 11.979 | 1,479,093 |
| 2021-11-01 | 12.300 | 12.520 | 12.280 | 12.430 | 12.275 | 791,703 |
| 2021-10-29 | 12.190 | 12.600 | 11.950 | 12.360 | 12.206 | 1,168,679 |
| 2021-10-28 | 12.670 | 12.670 | 11.940 | 12.090 | 11.939 | 2,109,683 |
| 2021-10-27 | 12.830 | 12.900 | 12.660 | 12.700 | 12.542 | 1,417,000 |
| 2021-10-26 | 12.620 | 12.660 | 12.510 | 12.610 | 12.453 | 621,430 |
| 2021-10-25 | 12.590 | 12.680 | 12.500 | 12.640 | 12.483 | 469,510 |
| 2021-10-22 | 12.660 | 12.810 | 12.580 | 12.590 | 12.433 | 716,224 |
| 2021-10-21 | 12.780 | 12.840 | 12.610 | 12.650 | 12.492 | 798,900 |
| 2021-10-20 | 12.880 | 12.950 | 12.760 | 12.780 | 12.621 | 608,400 |
| 2021-10-19 | 12.910 | 12.920 | 12.780 | 12.850 | 12.690 | 552,758 |
| 2021-10-18 | 12.820 | 12.960 | 12.650 | 12.930 | 12.769 | 483,695 |
| 2021-10-15 | 12.950 | 13.040 | 12.850 | 12.920 | 12.759 | 865,218 |
| 2021-10-14 | 12.830 | 13.000 | 12.660 | 12.950 | 12.789 | 860,183 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0500 CNY |
| 2025-06-06 | 0.0500 CNY |
| 2024-06-21 | 0.0500 CNY |
| 2023-06-21 | 0.0500 CNY |
| 2021-07-23 | 0.0500 CNY |
| 2020-07-23 | 0.0500 CNY |
| 2019-07-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.