Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Guomai Technologies Inc

002093 · Shenzhen Stock Exchange · prices in CNY

CNY 6.550▲ +0.200 (3.15%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2223 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

18/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-23.3%

From 52-week high-51.8%

MomentumWeak

26/100

Lagging most stocks on this exchange.

See the numbers →

3-month return0.6%

6-month return-32.2%

12-month, skipping last month-32.4%

Stability (higher is calmer)Weak

46/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)40.0%

Worst drawdown, 1 year (smaller is calmer)-54.3%

LiquidityFair

55/100

Moderate trading activity.

See the numbers →

Avg daily value traded151.70M CNY

Zero-volume days0.0%

IncomeFair

57/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

6.000 – 14.310

Price is 7% of the way up

Returns

+0.6% 3m · −41.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 6.000 – 14.310 Daily closes, split-adjusted

Signals

50-day average7.049

200-day average8.541

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.314

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	6.57	Bearish
EMA 10	6.65	Bearish
SMA 20	7.07	Bearish
EMA 20	6.86	Bearish
SMA 50	7.05	Bearish
EMA 50	7.01	Bearish
SMA 100	6.88	Bearish
EMA 100	7.33	Bearish
SMA 200	8.54	Bearish
EMA 200	8.17	Bearish

Oscillators (daily)

RSI (14)	41.11	Neutral
MACD (12, 26)	-0.22	Bearish
Momentum (12)	-15.59	Bearish
Stochastic %K (14)	21.13	Neutral
Williams %R (14)	-78.87	Neutral
CCI (20)	-82.36	Neutral

Pivot points (classic, last session)

5.83

5.98

6.27

Pivot

6.42

6.71

6.86

7.15

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.06 CNY

Yield on today's price

0.92%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0600
This payment: 0.0600 CNY per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 2.60% Share price that day 6.92 CNY. Dividends in the 12 months up to that day: 0.1800 CNY (0.0600 + 0.0400 + 0.0800). Today, latest close 23 Oct 2026 0.92% Share price 6.55 CNY. Dividends in the last 12 months: 0.0600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 CNY per share, ex-dividend 12 Sep 2025. On 12 Sep 2025 1.02% Share price that day 11.81 CNY. Dividends in the 12 months up to that day: 0.1200 CNY (0.0400 + 0.0800). Today, latest close 23 Oct 2026 0.92% Share price 6.55 CNY. Dividends in the last 12 months: 0.0600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 16 Jul 2025. On 16 Jul 2025 0.78% Share price that day 12.75 CNY. Dividends in the 12 months up to that day: 0.1000 CNY (0.0800 + 0.0200). Today, latest close 23 Oct 2026 0.92% Share price 6.55 CNY. Dividends in the last 12 months: 0.0600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 29 Aug 2024. On 29 Aug 2024 1.20% Share price that day 5.82 CNY. Dividends in the 12 months up to that day: 0.0700 CNY (0.0200 + 0.0500). Today, latest close 23 Oct 2026 0.92% Share price 6.55 CNY. Dividends in the last 12 months: 0.0600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 23 May 2024. On 23 May 2024 0.90% Share price that day 6.69 CNY. Dividends in the 12 months up to that day: 0.0600 CNY (0.0500 + 0.0100). Today, latest close 23 Oct 2026 0.92% Share price 6.55 CNY. Dividends in the last 12 months: 0.0600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 CNY per share, ex-dividend 30 Jun 2023. On 30 Jun 2023 0.24% Share price that day 8.44 CNY. Dividends in the 12 months up to that day: 0.0200 CNY (0.0100 + 0.0100). Today, latest close 23 Oct 2026 0.92% Share price 6.55 CNY. Dividends in the last 12 months: 0.0600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 CNY per share, ex-dividend 7 Jul 2022. On 7 Jul 2022 0.18% Share price that day 5.55 CNY. Dividends in the 12 months up to that day: 0.0100 CNY. Today, latest close 23 Oct 2026 0.92% Share price 6.55 CNY. Dividends in the last 12 months: 0.0600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 CNY per share, ex-dividend 9 Jul 2021. Today, latest close 23 Oct 2026 0.92% Share price 6.55 CNY. Dividends in the last 12 months: 0.0600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 CNY per share, ex-dividend 10 Jul 2020. Today, latest close 23 Oct 2026 0.92% Share price 6.55 CNY. Dividends in the last 12 months: 0.0600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0150
This payment: 0.0150 CNY per share, ex-dividend 12 Jul 2019. Today, latest close 23 Oct 2026 0.92% Share price 6.55 CNY. Dividends in the last 12 months: 0.0600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.