Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 002091.SHE stock page

Jiangsu Guotai International Group Guomao Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	12.560	12.940	12.410	12.710	10.345	30,875,567
2021-11-08	12.120	12.830	11.910	12.650	10.296	39,438,342
2021-11-05	12.550	12.830	12.140	12.170	9.905	36,723,322
2021-11-04	12.670	13.070	12.580	12.640	10.288	33,113,697
2021-11-03	13.020	13.100	12.420	12.650	10.296	41,400,695
2021-11-02	13.540	13.630	12.870	13.140	10.695	55,657,697
2021-11-01	13.410	13.770	12.870	13.650	11.110	100,208,456
2021-10-29	12.300	13.170	12.270	13.170	10.719	44,054,356
2021-10-28	12.660	12.970	11.780	11.970	9.742	50,509,997
2021-10-27	12.580	13.220	12.540	12.880	10.483	63,872,584
2021-10-26	12.670	12.750	12.230	12.450	10.133	42,802,876
2021-10-25	11.850	12.550	11.750	12.520	10.190	46,421,061
2021-10-22	12.480	12.570	11.910	11.930	9.710	37,748,514
2021-10-21	12.720	12.910	12.480	12.610	10.263	23,698,169
2021-10-20	12.280	13.140	12.160	12.700	10.337	38,923,568
2021-10-19	12.310	12.550	12.260	12.330	10.035	18,826,150
2021-10-18	12.000	12.500	11.850	12.480	10.157	22,339,830
2021-10-15	12.000	12.310	11.750	12.120	9.864	21,005,540
2021-10-14	11.900	12.220	11.680	12.100	9.848	18,876,304

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.3000 CNY
2025-11-18	0.1700 CNY
2025-06-19	0.3000 CNY
2024-11-07	0.1000 CNY
2024-06-20	0.3000 CNY
2023-05-31	0.2500 CNY
2022-05-26	0.2500 CNY
2021-05-27	0.2500 CNY
2020-09-22	0.1000 CNY
2020-06-30	0.1000 CNY
2019-06-28	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.