Sunvim Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.130 | 4.130 | 4.090 | 4.130 | 3.425 | 4,878,608 |
| 2021-11-08 | 4.150 | 4.150 | 4.090 | 4.110 | 3.409 | 7,110,000 |
| 2021-11-05 | 4.220 | 4.240 | 4.150 | 4.150 | 3.442 | 11,610,382 |
| 2021-11-04 | 4.190 | 4.230 | 4.130 | 4.220 | 3.500 | 16,625,354 |
| 2021-11-03 | 4.180 | 4.360 | 4.120 | 4.220 | 3.500 | 30,254,437 |
| 2021-11-02 | 4.030 | 4.050 | 3.960 | 4.000 | 3.318 | 5,558,763 |
| 2021-11-01 | 4.040 | 4.050 | 3.990 | 4.030 | 3.342 | 3,107,795 |
| 2021-10-29 | 3.990 | 4.060 | 3.970 | 4.030 | 3.342 | 3,634,995 |
| 2021-10-28 | 3.990 | 4.010 | 3.950 | 3.980 | 3.301 | 3,835,110 |
| 2021-10-27 | 4.010 | 4.020 | 3.980 | 4.000 | 3.318 | 6,226,100 |
| 2021-10-26 | 4.060 | 4.070 | 4.030 | 4.040 | 3.351 | 3,542,400 |
| 2021-10-25 | 4.030 | 4.050 | 3.990 | 4.050 | 3.359 | 2,728,400 |
| 2021-10-22 | 4.060 | 4.090 | 4.010 | 4.030 | 3.342 | 4,584,510 |
| 2021-10-21 | 4.110 | 4.110 | 4.050 | 4.060 | 3.367 | 4,640,200 |
| 2021-10-20 | 4.120 | 4.140 | 4.090 | 4.110 | 3.409 | 3,606,456 |
| 2021-10-19 | 4.140 | 4.140 | 4.100 | 4.110 | 3.409 | 3,229,856 |
| 2021-10-18 | 4.080 | 4.160 | 4.070 | 4.150 | 3.442 | 4,605,493 |
| 2021-10-15 | 4.150 | 4.160 | 4.090 | 4.100 | 3.400 | 3,189,575 |
| 2021-10-14 | 4.110 | 4.180 | 4.080 | 4.150 | 3.442 | 3,621,250 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3000 CNY |
| 2025-05-20 | 0.1500 CNY |
| 2024-09-13 | 0.1500 CNY |
| 2024-05-21 | 0.1000 CNY |
| 2022-05-25 | 0.3000 CNY |
| 2020-07-30 | 0.1000 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.