Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 3.780 | 3.790 | 3.730 | 3.750 | 3.671 | 45,520,850 |
| 2026-01-20 | 3.790 | 3.830 | 3.760 | 3.800 | 3.720 | 43,179,465 |
| 2026-01-19 | 3.830 | 3.850 | 3.750 | 3.770 | 3.691 | 49,699,467 |
| 2026-01-16 | 3.730 | 3.940 | 3.720 | 3.850 | 3.769 | 89,383,159 |
| 2026-01-15 | 3.780 | 3.790 | 3.680 | 3.700 | 3.622 | 56,626,638 |
| 2026-01-14 | 3.830 | 3.940 | 3.750 | 3.800 | 3.720 | 99,414,475 |
| 2026-01-13 | 3.760 | 3.960 | 3.740 | 3.880 | 3.798 | 128,927,367 |
| 2026-01-12 | 3.600 | 3.710 | 3.600 | 3.700 | 3.622 | 71,338,660 |
| 2026-01-09 | 3.620 | 3.640 | 3.570 | 3.610 | 3.534 | 45,477,575 |
| 2026-01-08 | 3.570 | 3.640 | 3.560 | 3.620 | 3.544 | 47,323,542 |
| 2026-01-07 | 3.600 | 3.640 | 3.560 | 3.570 | 3.495 | 45,366,752 |
| 2026-01-06 | 3.610 | 3.640 | 3.560 | 3.620 | 3.544 | 70,695,844 |
| 2026-01-05 | 3.460 | 3.760 | 3.430 | 3.630 | 3.554 | 119,785,818 |
| 2025-12-31 | 3.500 | 3.530 | 3.420 | 3.420 | 3.348 | 56,156,091 |
| 2025-12-30 | 3.590 | 3.620 | 3.470 | 3.490 | 3.417 | 79,014,978 |
| 2025-12-29 | 3.800 | 3.800 | 3.540 | 3.540 | 3.466 | 184,697,456 |
| 2025-12-26 | 3.310 | 3.620 | 3.310 | 3.620 | 3.544 | 132,400,883 |
| 2025-12-25 | 3.330 | 3.350 | 3.290 | 3.290 | 3.221 | 17,551,785 |
| 2025-12-24 | 3.290 | 3.320 | 3.280 | 3.280 | 3.211 | 17,225,196 |
| 2025-12-23 | 3.300 | 3.330 | 3.270 | 3.280 | 3.211 | 26,453,786 |
| 2025-12-22 | 3.250 | 3.420 | 3.240 | 3.330 | 3.260 | 42,305,128 |
| 2025-12-19 | 3.230 | 3.270 | 3.220 | 3.260 | 3.191 | 15,721,066 |
| 2025-12-18 | 3.210 | 3.240 | 3.210 | 3.230 | 3.162 | 10,864,825 |
| 2025-12-17 | 3.200 | 3.240 | 3.170 | 3.230 | 3.162 | 15,115,400 |
| 2025-12-16 | 3.190 | 3.210 | 3.180 | 3.200 | 3.133 | 14,669,863 |
| 2025-12-15 | 3.200 | 3.220 | 3.180 | 3.190 | 3.123 | 13,297,489 |
| 2025-12-12 | 3.230 | 3.240 | 3.200 | 3.210 | 3.143 | 13,489,292 |
| 2025-12-11 | 3.260 | 3.270 | 3.200 | 3.230 | 3.162 | 20,043,903 |
| 2025-12-10 | 3.220 | 3.290 | 3.210 | 3.270 | 3.201 | 22,361,876 |
| 2025-12-09 | 3.270 | 3.280 | 3.220 | 3.230 | 3.162 | 19,551,050 |
| 2025-12-08 | 3.300 | 3.310 | 3.270 | 3.270 | 3.201 | 22,229,800 |
| 2025-12-05 | 3.280 | 3.300 | 3.260 | 3.290 | 3.221 | 15,564,745 |
| 2025-12-04 | 3.310 | 3.310 | 3.270 | 3.280 | 3.211 | 14,169,901 |
| 2025-12-03 | 3.310 | 3.320 | 3.290 | 3.300 | 3.231 | 14,157,398 |
| 2025-12-02 | 3.300 | 3.320 | 3.280 | 3.310 | 3.240 | 13,702,476 |
| 2025-12-01 | 3.310 | 3.330 | 3.300 | 3.310 | 3.240 | 13,860,848 |
| 2025-11-28 | 3.290 | 3.320 | 3.270 | 3.310 | 3.240 | 14,217,815 |
| 2025-11-27 | 3.300 | 3.310 | 3.260 | 3.290 | 3.221 | 13,247,031 |
| 2025-11-26 | 3.310 | 3.330 | 3.290 | 3.300 | 3.231 | 14,637,000 |
| 2025-11-25 | 3.320 | 3.330 | 3.300 | 3.310 | 3.240 | 14,805,651 |
| 2025-11-24 | 3.300 | 3.330 | 3.280 | 3.310 | 3.240 | 23,508,998 |
| 2025-11-21 | 3.370 | 3.390 | 3.290 | 3.300 | 3.231 | 32,321,613 |
| 2025-11-20 | 3.380 | 3.410 | 3.350 | 3.390 | 3.319 | 26,067,132 |
| 2025-11-19 | 3.390 | 3.410 | 3.360 | 3.370 | 3.299 | 23,593,200 |
| 2025-11-18 | 3.460 | 3.470 | 3.380 | 3.400 | 3.329 | 28,206,677 |
| 2025-11-17 | 3.480 | 3.480 | 3.440 | 3.460 | 3.387 | 23,229,424 |
| 2025-11-14 | 3.460 | 3.510 | 3.450 | 3.480 | 3.407 | 36,072,892 |
| 2025-11-13 | 3.460 | 3.480 | 3.440 | 3.470 | 3.397 | 26,125,749 |
| 2025-11-12 | 3.470 | 3.480 | 3.440 | 3.450 | 3.377 | 20,719,813 |
| 2025-11-11 | 3.450 | 3.480 | 3.440 | 3.470 | 3.397 | 39,054,243 |
| 2025-11-10 | 3.430 | 3.460 | 3.410 | 3.450 | 3.377 | 33,434,639 |
| 2025-11-07 | 3.430 | 3.440 | 3.410 | 3.430 | 3.358 | 23,553,627 |
| 2025-11-06 | 3.410 | 3.440 | 3.390 | 3.420 | 3.348 | 40,889,650 |
| 2025-11-05 | 3.370 | 3.420 | 3.360 | 3.410 | 3.338 | 36,105,007 |
| 2025-11-04 | 3.390 | 3.400 | 3.370 | 3.380 | 3.309 | 26,495,934 |
| 2025-11-03 | 3.390 | 3.410 | 3.360 | 3.390 | 3.319 | 41,520,431 |
| 2025-10-31 | 3.420 | 3.440 | 3.390 | 3.400 | 3.329 | 44,002,371 |
| 2025-10-30 | 3.550 | 3.560 | 3.420 | 3.420 | 3.348 | 76,664,800 |
| 2025-10-29 | 3.620 | 3.630 | 3.580 | 3.630 | 3.554 | 20,001,050 |
| 2025-10-28 | 3.650 | 3.660 | 3.620 | 3.620 | 3.544 | 20,645,132 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.