Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.640 | 5.670 | 5.630 | 5.650 | 5.103 | 8,639,847 |
| 2021-11-08 | 5.620 | 5.650 | 5.600 | 5.640 | 5.094 | 9,632,612 |
| 2021-11-05 | 5.650 | 5.670 | 5.600 | 5.620 | 5.076 | 13,451,334 |
| 2021-11-04 | 5.650 | 5.700 | 5.610 | 5.670 | 5.121 | 16,436,262 |
| 2021-11-03 | 5.680 | 5.710 | 5.610 | 5.650 | 5.103 | 23,713,450 |
| 2021-11-02 | 5.980 | 6.000 | 5.680 | 5.690 | 5.139 | 29,327,683 |
| 2021-11-01 | 5.940 | 6.000 | 5.890 | 5.960 | 5.383 | 11,486,897 |
| 2021-10-29 | 5.920 | 5.990 | 5.820 | 5.970 | 5.392 | 10,997,504 |
| 2021-10-28 | 5.840 | 5.970 | 5.660 | 5.950 | 5.374 | 19,145,363 |
| 2021-10-27 | 6.070 | 6.100 | 5.830 | 5.840 | 5.274 | 31,049,782 |
| 2021-10-26 | 6.200 | 6.220 | 6.120 | 6.130 | 5.536 | 11,787,450 |
| 2021-10-25 | 6.370 | 6.370 | 6.210 | 6.270 | 5.663 | 10,488,454 |
| 2021-10-22 | 6.220 | 6.480 | 6.190 | 6.360 | 5.744 | 23,029,440 |
| 2021-10-21 | 6.110 | 6.250 | 6.080 | 6.250 | 5.645 | 10,587,604 |
| 2021-10-20 | 6.100 | 6.140 | 6.080 | 6.120 | 5.527 | 7,318,716 |
| 2021-10-19 | 6.100 | 6.140 | 6.050 | 6.110 | 5.518 | 10,220,821 |
| 2021-10-18 | 6.300 | 6.320 | 6.080 | 6.100 | 5.509 | 20,736,630 |
| 2021-10-15 | 6.400 | 6.410 | 6.280 | 6.300 | 5.690 | 16,643,847 |
| 2021-10-14 | 6.410 | 6.430 | 6.380 | 6.410 | 5.789 | 7,334,386 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.