Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-10 | 5.300 | 5.480 | 5.280 | 5.450 | 4.922 | 36,028,814 |
| 2022-05-09 | 5.260 | 5.420 | 5.200 | 5.370 | 4.850 | 35,685,635 |
| 2022-05-06 | 5.240 | 5.460 | 5.170 | 5.200 | 4.696 | 52,039,415 |
| 2022-05-05 | 4.900 | 5.240 | 4.880 | 5.240 | 4.732 | 22,691,626 |
| 2022-04-29 | 4.650 | 4.800 | 4.650 | 4.760 | 4.299 | 16,923,727 |
| 2022-04-28 | 4.690 | 4.720 | 4.550 | 4.650 | 4.200 | 14,062,144 |
| 2022-04-27 | 4.600 | 4.740 | 4.560 | 4.730 | 4.272 | 16,988,046 |
| 2022-04-26 | 4.820 | 4.850 | 4.610 | 4.620 | 4.173 | 17,887,244 |
| 2022-04-25 | 4.940 | 4.960 | 4.770 | 4.790 | 4.326 | 20,103,646 |
| 2022-04-22 | 4.910 | 5.010 | 4.830 | 4.970 | 4.489 | 14,291,695 |
| 2022-04-21 | 5.070 | 5.080 | 4.900 | 4.900 | 4.425 | 16,250,658 |
| 2022-04-20 | 5.200 | 5.230 | 5.070 | 5.080 | 4.588 | 14,798,660 |
| 2022-04-19 | 5.240 | 5.260 | 5.130 | 5.210 | 4.705 | 13,727,515 |
| 2022-04-18 | 5.340 | 5.340 | 5.220 | 5.240 | 4.732 | 12,653,915 |
| 2022-04-15 | 5.400 | 5.470 | 5.340 | 5.370 | 4.850 | 16,425,961 |
| 2022-04-14 | 5.460 | 5.560 | 5.430 | 5.460 | 4.931 | 14,193,700 |
| 2022-04-13 | 5.590 | 5.630 | 5.450 | 5.450 | 4.922 | 16,474,166 |
| 2022-04-12 | 5.570 | 5.670 | 5.410 | 5.640 | 5.094 | 20,254,371 |
| 2022-04-11 | 5.650 | 5.800 | 5.560 | 5.580 | 5.040 | 30,019,371 |
| 2022-04-08 | 5.660 | 5.730 | 5.570 | 5.680 | 5.130 | 22,752,669 |
| 2022-04-07 | 5.750 | 5.750 | 5.590 | 5.600 | 5.058 | 26,090,027 |
| 2022-04-06 | 5.500 | 5.740 | 5.490 | 5.700 | 5.148 | 32,094,489 |
| 2022-04-01 | 5.420 | 5.500 | 5.380 | 5.500 | 4.967 | 16,596,220 |
| 2022-03-31 | 5.450 | 5.590 | 5.440 | 5.470 | 4.940 | 18,398,574 |
| 2022-03-30 | 5.310 | 5.590 | 5.300 | 5.510 | 4.976 | 21,466,821 |
| 2022-03-29 | 5.400 | 5.410 | 5.270 | 5.300 | 4.787 | 12,058,455 |
| 2022-03-28 | 5.370 | 5.470 | 5.300 | 5.410 | 4.886 | 12,169,371 |
| 2022-03-25 | 5.450 | 5.490 | 5.380 | 5.390 | 4.868 | 14,942,690 |
| 2022-03-24 | 5.520 | 5.630 | 5.450 | 5.460 | 4.931 | 20,682,940 |
| 2022-03-23 | 5.550 | 5.620 | 5.400 | 5.580 | 5.040 | 42,280,612 |
| 2022-03-22 | 5.300 | 5.800 | 5.220 | 5.680 | 5.130 | 55,157,431 |
| 2022-03-21 | 5.320 | 5.360 | 5.190 | 5.280 | 4.769 | 17,375,064 |
| 2022-03-18 | 5.140 | 5.320 | 5.090 | 5.290 | 4.778 | 19,533,301 |
| 2022-03-17 | 5.100 | 5.260 | 5.090 | 5.140 | 4.642 | 19,262,166 |
| 2022-03-16 | 5.030 | 5.060 | 4.770 | 5.040 | 4.552 | 23,731,266 |
| 2022-03-15 | 5.280 | 5.280 | 4.930 | 4.930 | 4.453 | 24,288,677 |
| 2022-03-14 | 5.360 | 5.460 | 5.290 | 5.290 | 4.778 | 12,898,036 |
| 2022-03-11 | 5.340 | 5.430 | 5.150 | 5.400 | 4.877 | 14,578,667 |
| 2022-03-10 | 5.460 | 5.470 | 5.330 | 5.380 | 4.859 | 16,469,587 |
| 2022-03-09 | 5.550 | 5.560 | 5.200 | 5.310 | 4.796 | 29,861,668 |
| 2022-03-08 | 5.700 | 5.730 | 5.500 | 5.500 | 4.967 | 15,600,573 |
| 2022-03-07 | 5.780 | 5.820 | 5.690 | 5.700 | 5.148 | 11,325,200 |
| 2022-03-04 | 5.900 | 5.910 | 5.780 | 5.780 | 5.220 | 13,980,969 |
| 2022-03-03 | 5.950 | 5.990 | 5.900 | 5.900 | 5.329 | 9,716,842 |
| 2022-03-02 | 5.920 | 6.000 | 5.910 | 5.940 | 5.365 | 7,648,458 |
| 2022-03-01 | 5.870 | 5.960 | 5.860 | 5.950 | 5.374 | 11,405,329 |
| 2022-02-28 | 5.900 | 5.920 | 5.840 | 5.860 | 5.292 | 13,904,854 |
| 2022-02-25 | 5.920 | 6.010 | 5.890 | 5.920 | 5.347 | 17,200,146 |
| 2022-02-24 | 5.980 | 6.040 | 5.860 | 5.910 | 5.338 | 22,008,553 |
| 2022-02-23 | 6.100 | 6.100 | 5.980 | 6.000 | 5.419 | 16,513,464 |
| 2022-02-22 | 6.090 | 6.150 | 6.040 | 6.080 | 5.491 | 16,216,323 |
| 2022-02-21 | 6.040 | 6.140 | 5.970 | 6.130 | 5.536 | 19,747,024 |
| 2022-02-18 | 5.980 | 6.080 | 5.910 | 6.070 | 5.482 | 16,415,270 |
| 2022-02-17 | 6.000 | 6.100 | 5.940 | 6.020 | 5.437 | 20,582,521 |
| 2022-02-16 | 5.810 | 5.990 | 5.790 | 5.970 | 5.392 | 16,847,243 |
| 2022-02-15 | 5.760 | 5.800 | 5.730 | 5.780 | 5.220 | 14,961,479 |
| 2022-02-14 | 5.840 | 5.890 | 5.750 | 5.780 | 5.220 | 17,081,711 |
| 2022-02-11 | 5.960 | 6.030 | 5.850 | 5.860 | 5.292 | 20,899,895 |
| 2022-02-10 | 5.900 | 6.040 | 5.850 | 6.000 | 5.419 | 22,540,845 |
| 2022-02-09 | 5.850 | 5.960 | 5.810 | 5.900 | 5.329 | 27,893,086 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.