Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 4.630 | 4.660 | 4.590 | 4.630 | 4.182 | 10,759,548 |
| 2022-08-03 | 4.700 | 4.750 | 4.610 | 4.620 | 4.173 | 13,519,993 |
| 2022-08-02 | 4.810 | 4.820 | 4.610 | 4.690 | 4.236 | 19,070,794 |
| 2022-08-01 | 4.930 | 4.930 | 4.830 | 4.840 | 4.371 | 12,466,618 |
| 2022-07-29 | 4.980 | 4.990 | 4.910 | 4.920 | 4.443 | 7,205,489 |
| 2022-07-28 | 5.000 | 5.010 | 4.950 | 4.950 | 4.471 | 8,355,894 |
| 2022-07-27 | 4.990 | 5.010 | 4.960 | 4.970 | 4.489 | 8,558,227 |
| 2022-07-26 | 4.870 | 5.010 | 4.850 | 4.980 | 4.498 | 12,801,074 |
| 2022-07-25 | 4.880 | 4.940 | 4.850 | 4.860 | 4.389 | 8,138,092 |
| 2022-07-22 | 4.890 | 4.920 | 4.840 | 4.890 | 4.416 | 8,942,062 |
| 2022-07-21 | 4.920 | 4.950 | 4.880 | 4.880 | 4.407 | 8,239,968 |
| 2022-07-20 | 4.930 | 4.930 | 4.890 | 4.910 | 4.434 | 9,282,722 |
| 2022-07-19 | 4.870 | 4.910 | 4.840 | 4.900 | 4.425 | 10,233,804 |
| 2022-07-18 | 4.800 | 4.890 | 4.780 | 4.870 | 4.398 | 11,569,514 |
| 2022-07-15 | 4.950 | 4.960 | 4.780 | 4.780 | 4.317 | 20,546,383 |
| 2022-07-14 | 5.060 | 5.060 | 4.960 | 4.970 | 4.489 | 13,400,417 |
| 2022-07-13 | 4.980 | 5.080 | 4.970 | 5.060 | 4.570 | 13,338,320 |
| 2022-07-12 | 4.960 | 5.020 | 4.930 | 5.000 | 4.516 | 10,632,082 |
| 2022-07-11 | 4.960 | 5.000 | 4.930 | 4.980 | 4.498 | 9,205,325 |
| 2022-07-08 | 4.970 | 5.020 | 4.960 | 4.980 | 4.498 | 7,787,358 |
| 2022-07-07 | 4.980 | 5.030 | 4.960 | 4.960 | 4.480 | 11,434,063 |
| 2022-07-06 | 5.080 | 5.080 | 4.910 | 4.960 | 4.480 | 18,844,915 |
| 2022-07-05 | 5.140 | 5.150 | 5.020 | 5.070 | 4.579 | 18,629,256 |
| 2022-07-04 | 5.110 | 5.130 | 5.070 | 5.120 | 4.624 | 14,773,221 |
| 2022-07-01 | 5.100 | 5.240 | 5.060 | 5.110 | 4.615 | 23,316,814 |
| 2022-06-30 | 5.170 | 5.200 | 5.070 | 5.080 | 4.588 | 28,648,174 |
| 2022-06-29 | 5.100 | 5.190 | 5.070 | 5.150 | 4.651 | 19,244,973 |
| 2022-06-28 | 5.090 | 5.120 | 5.030 | 5.120 | 4.624 | 12,292,780 |
| 2022-06-27 | 5.100 | 5.120 | 5.060 | 5.060 | 4.570 | 12,266,905 |
| 2022-06-24 | 5.100 | 5.100 | 5.050 | 5.080 | 4.588 | 10,030,340 |
| 2022-06-23 | 5.050 | 5.100 | 5.010 | 5.090 | 4.597 | 11,399,685 |
| 2022-06-22 | 5.160 | 5.180 | 5.050 | 5.060 | 4.570 | 12,958,524 |
| 2022-06-21 | 5.180 | 5.250 | 5.120 | 5.180 | 4.678 | 19,568,821 |
| 2022-06-20 | 5.090 | 5.160 | 5.070 | 5.150 | 4.651 | 18,348,843 |
| 2022-06-17 | 5.050 | 5.080 | 4.970 | 5.080 | 4.588 | 14,028,297 |
| 2022-06-16 | 5.080 | 5.120 | 5.050 | 5.070 | 4.579 | 14,313,923 |
| 2022-06-15 | 4.990 | 5.120 | 4.990 | 5.070 | 4.579 | 26,475,570 |
| 2022-06-14 | 4.950 | 5.000 | 4.850 | 5.000 | 4.516 | 15,453,019 |
| 2022-06-13 | 5.000 | 5.040 | 4.940 | 4.980 | 4.498 | 16,101,721 |
| 2022-06-10 | 4.960 | 5.050 | 4.940 | 5.040 | 4.552 | 13,284,155 |
| 2022-06-09 | 5.020 | 5.060 | 4.970 | 4.980 | 4.498 | 12,595,414 |
| 2022-06-08 | 5.040 | 5.070 | 4.960 | 5.020 | 4.534 | 15,859,561 |
| 2022-06-07 | 5.070 | 5.080 | 4.990 | 5.030 | 4.543 | 12,607,652 |
| 2022-06-06 | 5.020 | 5.060 | 4.970 | 5.050 | 4.561 | 15,673,985 |
| 2022-06-02 | 5.000 | 5.020 | 4.940 | 5.000 | 4.516 | 15,824,368 |
| 2022-06-01 | 5.090 | 5.090 | 4.970 | 5.010 | 4.525 | 21,944,633 |
| 2022-05-31 | 5.060 | 5.110 | 4.990 | 5.100 | 4.606 | 12,166,758 |
| 2022-05-30 | 5.130 | 5.130 | 5.020 | 5.060 | 4.570 | 10,751,571 |
| 2022-05-27 | 5.110 | 5.150 | 5.050 | 5.100 | 4.606 | 10,567,523 |
| 2022-05-26 | 5.040 | 5.160 | 5.030 | 5.110 | 4.615 | 14,728,810 |
| 2022-05-25 | 4.980 | 5.050 | 4.970 | 5.040 | 4.552 | 10,741,369 |
| 2022-05-24 | 5.260 | 5.270 | 4.970 | 4.980 | 4.498 | 23,761,530 |
| 2022-05-23 | 5.250 | 5.280 | 5.210 | 5.240 | 4.732 | 11,179,382 |
| 2022-05-20 | 5.300 | 5.320 | 5.220 | 5.270 | 4.760 | 18,735,256 |
| 2022-05-19 | 5.110 | 5.290 | 5.090 | 5.270 | 4.760 | 20,970,383 |
| 2022-05-18 | 5.230 | 5.240 | 5.160 | 5.180 | 4.678 | 15,980,100 |
| 2022-05-17 | 5.300 | 5.350 | 5.160 | 5.220 | 4.714 | 18,501,895 |
| 2022-05-16 | 5.450 | 5.460 | 5.260 | 5.300 | 4.787 | 19,483,540 |
| 2022-05-13 | 5.370 | 5.400 | 5.320 | 5.370 | 4.850 | 19,417,873 |
| 2022-05-12 | 5.270 | 5.410 | 5.250 | 5.350 | 4.832 | 23,747,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.