Suzhou Gold Mantis Construction Decoration Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	4.460	4.510	4.460	4.480	4.046	7,016,319
2022-11-02	4.510	4.520	4.460	4.500	4.064	8,853,355
2022-11-01	4.410	4.490	4.400	4.490	4.055	10,073,253
2022-10-31	4.320	4.430	4.320	4.400	3.974	10,312,017
2022-10-28	4.470	4.490	4.320	4.350	3.929	9,923,421
2022-10-27	4.420	4.480	4.390	4.470	4.037	8,236,680
2022-10-26	4.360	4.440	4.350	4.410	3.983	8,731,299
2022-10-25	4.350	4.380	4.270	4.360	3.938	10,213,400
2022-10-24	4.490	4.530	4.320	4.360	3.938	14,027,273
2022-10-21	4.470	4.530	4.460	4.490	4.055	8,211,501
2022-10-20	4.510	4.530	4.450	4.450	4.019	11,754,150
2022-10-19	4.560	4.590	4.510	4.520	4.082	7,228,383
2022-10-18	4.600	4.600	4.550	4.570	4.127	7,288,914
2022-10-17	4.530	4.610	4.500	4.580	4.136	10,299,614
2022-10-14	4.530	4.590	4.510	4.550	4.109	10,189,456
2022-10-13	4.530	4.540	4.480	4.500	4.064	7,920,769
2022-10-12	4.470	4.540	4.390	4.540	4.100	9,196,374
2022-10-11	4.490	4.510	4.360	4.460	4.028	11,011,627
2022-10-10	4.540	4.600	4.480	4.490	4.055	11,044,238
2022-09-30	4.520	4.610	4.510	4.520	4.082	11,227,115
2022-09-29	4.710	4.730	4.500	4.520	4.082	17,647,212
2022-09-28	4.690	4.770	4.670	4.680	4.227	11,969,697
2022-09-27	4.620	4.730	4.620	4.710	4.254	10,163,162
2022-09-26	4.740	4.750	4.620	4.640	4.191	14,048,391
2022-09-23	4.750	4.870	4.710	4.780	4.317	12,319,911
2022-09-22	4.810	4.860	4.740	4.740	4.281	11,041,505
2022-09-21	4.760	4.860	4.710	4.830	4.362	9,535,707
2022-09-20	4.810	4.890	4.750	4.770	4.308	12,730,038
2022-09-19	4.850	4.870	4.730	4.770	4.308	13,572,870
2022-09-16	5.090	5.100	4.850	4.860	4.389	22,632,083
2022-09-15	5.060	5.200	5.010	5.090	4.597	24,075,614
2022-09-14	5.000	5.090	4.990	5.030	4.543	11,504,047
2022-09-13	5.110	5.150	5.060	5.080	4.588	13,960,404
2022-09-09	5.050	5.120	5.050	5.110	4.615	15,624,114
2022-09-08	5.130	5.150	5.040	5.070	4.579	12,782,773
2022-09-07	5.100	5.130	5.050	5.120	4.624	13,462,675
2022-09-06	5.090	5.150	5.050	5.130	4.633	17,863,587
2022-09-05	5.040	5.120	5.020	5.070	4.579	17,476,980
2022-09-02	4.980	5.140	4.970	5.040	4.552	25,422,990
2022-09-01	5.030	5.050	4.900	4.920	4.443	15,006,352
2022-08-31	5.060	5.080	5.010	5.020	4.534	11,302,315
2022-08-30	5.040	5.110	5.000	5.100	4.606	14,548,849
2022-08-29	4.870	5.040	4.840	5.030	4.543	14,798,104
2022-08-26	4.960	4.980	4.900	4.910	4.434	7,961,450
2022-08-25	4.940	4.950	4.880	4.940	4.462	8,035,095
2022-08-24	5.040	5.050	4.890	4.900	4.425	11,723,136
2022-08-23	5.000	5.030	4.960	5.000	4.516	9,232,410
2022-08-22	5.020	5.050	4.990	5.030	4.543	9,235,531
2022-08-19	5.020	5.040	4.970	5.000	4.516	11,380,387
2022-08-18	5.070	5.090	4.970	5.020	4.534	12,397,345
2022-08-17	5.040	5.090	5.030	5.080	4.588	14,878,601
2022-08-16	4.970	5.070	4.940	5.040	4.552	17,650,007
2022-08-15	4.940	4.990	4.870	4.980	4.498	10,973,260
2022-08-12	4.930	4.970	4.890	4.950	4.471	8,761,086
2022-08-11	4.860	4.950	4.830	4.930	4.453	13,336,384
2022-08-10	4.800	4.840	4.740	4.830	4.362	8,320,610
2022-08-09	4.760	4.840	4.720	4.790	4.326	8,483,800
2022-08-08	4.730	4.780	4.690	4.770	4.308	9,147,778
2022-08-05	4.630	4.770	4.630	4.740	4.281	11,621,621
2022-08-04	4.630	4.660	4.590	4.630	4.182	10,759,548

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-06-06	0.1000 CNY
2024-06-06	0.1000 CNY
2023-06-06	0.1000 CNY
2021-06-03	0.2000 CNY
2020-05-27	0.2000 CNY
2019-05-31	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.