Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 5.310 | 5.430 | 5.280 | 5.410 | 4.886 | 20,859,093 |
| 2023-04-28 | 5.120 | 5.400 | 5.110 | 5.400 | 4.877 | 28,734,920 |
| 2023-04-27 | 5.010 | 5.210 | 4.960 | 5.110 | 4.615 | 17,476,550 |
| 2023-04-26 | 5.110 | 5.140 | 4.980 | 5.020 | 4.534 | 18,427,250 |
| 2023-04-25 | 5.250 | 5.270 | 5.070 | 5.100 | 4.606 | 21,367,092 |
| 2023-04-24 | 5.160 | 5.310 | 5.090 | 5.280 | 4.769 | 23,278,800 |
| 2023-04-21 | 5.340 | 5.370 | 5.160 | 5.160 | 4.660 | 20,424,204 |
| 2023-04-20 | 5.320 | 5.400 | 5.220 | 5.350 | 4.832 | 15,499,583 |
| 2023-04-19 | 5.380 | 5.410 | 5.310 | 5.320 | 4.805 | 13,895,572 |
| 2023-04-18 | 5.440 | 5.450 | 5.350 | 5.380 | 4.859 | 11,864,762 |
| 2023-04-17 | 5.420 | 5.440 | 5.350 | 5.430 | 4.904 | 16,635,170 |
| 2023-04-14 | 5.430 | 5.490 | 5.330 | 5.420 | 4.895 | 19,914,014 |
| 2023-04-13 | 5.270 | 5.470 | 5.240 | 5.420 | 4.895 | 24,703,503 |
| 2023-04-12 | 5.250 | 5.380 | 5.200 | 5.250 | 4.742 | 18,094,832 |
| 2023-04-11 | 5.110 | 5.270 | 5.080 | 5.230 | 4.723 | 16,610,498 |
| 2023-04-10 | 5.360 | 5.370 | 5.110 | 5.120 | 4.624 | 31,054,604 |
| 2023-04-07 | 5.270 | 5.440 | 5.260 | 5.370 | 4.850 | 17,009,281 |
| 2023-04-06 | 5.270 | 5.340 | 5.220 | 5.260 | 4.751 | 13,358,401 |
| 2023-04-04 | 5.290 | 5.330 | 5.230 | 5.260 | 4.751 | 12,373,526 |
| 2023-04-03 | 5.230 | 5.300 | 5.220 | 5.270 | 4.760 | 10,486,984 |
| 2023-03-31 | 5.250 | 5.300 | 5.210 | 5.240 | 4.732 | 10,188,276 |
| 2023-03-30 | 5.260 | 5.290 | 5.180 | 5.240 | 4.732 | 13,079,776 |
| 2023-03-29 | 5.320 | 5.350 | 5.240 | 5.260 | 4.751 | 13,812,400 |
| 2023-03-28 | 5.370 | 5.400 | 5.310 | 5.320 | 4.805 | 10,425,410 |
| 2023-03-27 | 5.450 | 5.460 | 5.330 | 5.370 | 4.850 | 15,275,250 |
| 2023-03-24 | 5.540 | 5.540 | 5.440 | 5.470 | 4.940 | 15,426,450 |
| 2023-03-23 | 5.480 | 5.560 | 5.450 | 5.540 | 5.003 | 14,574,509 |
| 2023-03-22 | 5.390 | 5.530 | 5.370 | 5.470 | 4.940 | 18,342,865 |
| 2023-03-21 | 5.320 | 5.460 | 5.310 | 5.390 | 4.868 | 13,437,862 |
| 2023-03-20 | 5.400 | 5.450 | 5.320 | 5.330 | 4.814 | 14,509,662 |
| 2023-03-17 | 5.370 | 5.470 | 5.360 | 5.370 | 4.850 | 15,774,650 |
| 2023-03-16 | 5.390 | 5.420 | 5.320 | 5.330 | 4.814 | 11,837,839 |
| 2023-03-15 | 5.260 | 5.450 | 5.240 | 5.400 | 4.877 | 20,512,198 |
| 2023-03-14 | 5.370 | 5.370 | 5.200 | 5.230 | 4.723 | 15,909,212 |
| 2023-03-13 | 5.260 | 5.420 | 5.220 | 5.340 | 4.823 | 28,682,058 |
| 2023-03-10 | 5.300 | 5.340 | 5.190 | 5.190 | 4.687 | 15,972,481 |
| 2023-03-09 | 5.400 | 5.410 | 5.290 | 5.310 | 4.796 | 16,369,961 |
| 2023-03-08 | 5.360 | 5.430 | 5.310 | 5.370 | 4.850 | 21,027,715 |
| 2023-03-07 | 5.500 | 5.570 | 5.360 | 5.390 | 4.868 | 21,018,982 |
| 2023-03-06 | 5.600 | 5.640 | 5.500 | 5.510 | 4.976 | 18,174,195 |
| 2023-03-03 | 5.620 | 5.690 | 5.570 | 5.630 | 5.085 | 22,168,271 |
| 2023-03-02 | 5.560 | 5.650 | 5.510 | 5.610 | 5.067 | 21,527,743 |
| 2023-03-01 | 5.530 | 5.600 | 5.510 | 5.540 | 5.003 | 26,909,506 |
| 2023-02-28 | 5.480 | 5.550 | 5.450 | 5.530 | 4.994 | 9,438,855 |
| 2023-02-27 | 5.510 | 5.570 | 5.470 | 5.480 | 4.949 | 12,424,402 |
| 2023-02-24 | 5.600 | 5.610 | 5.480 | 5.510 | 4.976 | 13,281,398 |
| 2023-02-23 | 5.720 | 5.720 | 5.540 | 5.590 | 5.049 | 16,850,263 |
| 2023-02-22 | 5.610 | 5.740 | 5.600 | 5.680 | 5.130 | 21,388,955 |
| 2023-02-21 | 5.560 | 5.660 | 5.540 | 5.650 | 5.103 | 26,524,029 |
| 2023-02-20 | 5.400 | 5.590 | 5.380 | 5.550 | 5.012 | 21,338,316 |
| 2023-02-17 | 5.380 | 5.420 | 5.350 | 5.360 | 4.841 | 12,785,200 |
| 2023-02-16 | 5.500 | 5.530 | 5.350 | 5.380 | 4.859 | 15,620,046 |
| 2023-02-15 | 5.560 | 5.590 | 5.460 | 5.490 | 4.958 | 16,747,103 |
| 2023-02-14 | 5.600 | 5.620 | 5.510 | 5.570 | 5.031 | 15,803,545 |
| 2023-02-13 | 5.520 | 5.640 | 5.410 | 5.580 | 5.040 | 26,943,353 |
| 2023-02-10 | 5.340 | 5.640 | 5.320 | 5.480 | 4.949 | 32,987,057 |
| 2023-02-09 | 5.300 | 5.350 | 5.270 | 5.320 | 4.805 | 12,483,260 |
| 2023-02-08 | 5.420 | 5.430 | 5.300 | 5.320 | 4.805 | 14,847,899 |
| 2023-02-07 | 5.410 | 5.460 | 5.390 | 5.430 | 4.904 | 12,021,844 |
| 2023-02-06 | 5.390 | 5.460 | 5.340 | 5.380 | 4.859 | 12,107,863 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.