Suzhou Gold Mantis Construction Decoration Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	4.880	4.970	4.880	4.940	4.557	16,777,682
2023-07-28	4.780	4.870	4.770	4.850	4.474	13,653,052
2023-07-27	4.850	4.870	4.790	4.820	4.446	16,746,402
2023-07-26	4.810	4.870	4.790	4.850	4.474	19,078,056
2023-07-25	4.680	4.800	4.660	4.790	4.418	23,941,725
2023-07-24	4.680	4.700	4.620	4.650	4.289	12,929,341
2023-07-21	4.590	4.640	4.580	4.630	4.271	9,944,887
2023-07-20	4.650	4.650	4.570	4.590	4.234	8,596,250
2023-07-19	4.570	4.620	4.560	4.610	4.252	9,863,175
2023-07-18	4.550	4.600	4.510	4.570	4.215	8,528,949
2023-07-17	4.560	4.560	4.500	4.550	4.197	6,248,500
2023-07-14	4.580	4.590	4.550	4.550	4.197	7,010,950
2023-07-13	4.530	4.590	4.530	4.590	4.234	9,296,745
2023-07-12	4.580	4.610	4.520	4.530	4.178	10,220,741
2023-07-11	4.550	4.590	4.530	4.570	4.215	7,057,245
2023-07-10	4.540	4.560	4.520	4.560	4.206	5,632,198
2023-07-07	4.500	4.560	4.490	4.530	4.178	6,402,618
2023-07-06	4.540	4.550	4.490	4.520	4.169	11,040,057
2023-07-05	4.570	4.590	4.520	4.540	4.188	8,429,787
2023-07-04	4.550	4.630	4.540	4.570	4.215	13,773,660
2023-07-03	4.510	4.570	4.500	4.550	4.197	12,349,892
2023-06-30	4.480	4.530	4.470	4.510	4.160	7,870,238
2023-06-29	4.500	4.510	4.430	4.440	4.095	9,960,234
2023-06-28	4.510	4.530	4.430	4.500	4.151	8,739,650
2023-06-27	4.380	4.510	4.370	4.500	4.151	16,650,472
2023-06-26	4.420	4.440	4.350	4.370	4.031	13,614,033
2023-06-21	4.520	4.540	4.440	4.440	4.095	12,298,396
2023-06-20	4.600	4.620	4.520	4.530	4.178	13,141,436
2023-06-19	4.650	4.650	4.570	4.600	4.243	14,082,534
2023-06-16	4.640	4.680	4.620	4.640	4.280	11,514,763
2023-06-15	4.610	4.640	4.580	4.640	4.280	9,166,216
2023-06-14	4.640	4.660	4.600	4.610	4.252	7,542,510
2023-06-13	4.610	4.650	4.610	4.640	4.280	7,704,355
2023-06-12	4.650	4.660	4.570	4.620	4.262	13,264,232
2023-06-09	4.750	4.780	4.650	4.660	4.298	14,493,126
2023-06-08	4.660	4.770	4.630	4.760	4.391	14,087,102
2023-06-07	4.660	4.720	4.640	4.680	4.317	10,271,062
2023-06-06	4.700	4.750	4.650	4.660	4.298	15,324,214
2023-06-05	4.760	4.810	4.720	4.790	4.326	11,145,500
2023-06-02	4.720	4.810	4.700	4.780	4.317	13,376,457
2023-06-01	4.670	4.740	4.630	4.710	4.254	15,312,074
2023-05-31	4.700	4.720	4.640	4.660	4.209	11,139,192
2023-05-30	4.670	4.730	4.640	4.730	4.272	11,101,395
2023-05-29	4.700	4.750	4.630	4.660	4.209	13,806,349
2023-05-26	4.720	4.740	4.650	4.710	4.254	8,460,217
2023-05-25	4.680	4.720	4.630	4.700	4.245	14,077,123
2023-05-24	4.760	4.770	4.680	4.690	4.236	17,758,300
2023-05-23	5.000	5.020	4.760	4.770	4.308	24,593,400
2023-05-22	4.900	4.920	4.830	4.840	4.371	18,950,844
2023-05-19	4.990	5.010	4.880	4.920	4.443	17,472,558
2023-05-18	5.050	5.070	4.980	4.980	4.498	19,926,576
2023-05-17	5.100	5.100	5.020	5.040	4.552	20,212,401
2023-05-16	5.280	5.280	5.080	5.080	4.588	20,709,000
2023-05-15	5.330	5.340	5.140	5.260	4.751	19,922,383
2023-05-12	5.380	5.470	5.330	5.350	4.832	14,726,305
2023-05-11	5.380	5.410	5.320	5.380	4.859	11,388,856
2023-05-10	5.390	5.420	5.300	5.370	4.850	17,526,957
2023-05-09	5.430	5.530	5.390	5.410	4.886	21,043,299
2023-05-08	5.430	5.500	5.410	5.440	4.913	16,387,323
2023-05-05	5.440	5.490	5.370	5.440	4.913	18,110,158

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-06-06	0.1000 CNY
2024-06-06	0.1000 CNY
2023-06-06	0.1000 CNY
2021-06-03	0.2000 CNY
2020-05-27	0.2000 CNY
2019-05-31	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.