Suzhou Gold Mantis Construction Decoration Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	4.230	4.230	4.120	4.140	3.819	15,893,561
2023-10-30	4.200	4.220	4.170	4.210	3.883	12,598,855
2023-10-27	4.180	4.230	4.150	4.210	3.883	11,125,089
2023-10-26	4.190	4.210	4.140	4.170	3.846	9,771,176
2023-10-25	4.160	4.220	4.140	4.190	3.865	15,320,139
2023-10-24	4.030	4.130	4.030	4.120	3.800	13,152,341
2023-10-23	4.110	4.120	4.000	4.010	3.699	16,562,650
2023-10-20	4.120	4.190	4.110	4.120	3.800	11,311,850
2023-10-19	4.140	4.180	4.110	4.120	3.800	11,674,434
2023-10-18	4.210	4.220	4.130	4.140	3.819	15,979,800
2023-10-17	4.250	4.280	4.220	4.220	3.893	12,037,850
2023-10-16	4.270	4.280	4.220	4.240	3.911	11,931,059
2023-10-13	4.330	4.340	4.260	4.270	3.939	12,847,625
2023-10-12	4.380	4.390	4.330	4.340	4.003	12,413,100
2023-10-11	4.350	4.440	4.350	4.350	4.012	14,229,672
2023-10-10	4.400	4.440	4.340	4.360	4.022	15,816,450
2023-10-09	4.520	4.540	4.380	4.390	4.049	26,258,869
2023-09-28	4.490	4.560	4.480	4.540	4.188	13,985,100
2023-09-27	4.450	4.510	4.440	4.480	4.132	9,666,709
2023-09-26	4.470	4.480	4.440	4.440	4.095	7,617,500
2023-09-25	4.550	4.550	4.460	4.470	4.123	12,459,300
2023-09-22	4.470	4.560	4.430	4.550	4.197	13,230,800
2023-09-21	4.520	4.540	4.470	4.470	4.123	13,121,500
2023-09-20	4.570	4.570	4.510	4.520	4.169	12,457,070
2023-09-19	4.600	4.600	4.550	4.570	4.215	14,052,495
2023-09-18	4.530	4.620	4.490	4.610	4.252	16,652,102
2023-09-15	4.540	4.590	4.520	4.540	4.188	12,205,829
2023-09-14	4.540	4.570	4.510	4.540	4.188	10,563,413
2023-09-13	4.540	4.610	4.530	4.550	4.197	12,173,000
2023-09-12	4.580	4.590	4.540	4.560	4.206	8,907,549
2023-09-11	4.570	4.580	4.510	4.560	4.206	12,835,094
2023-09-08	4.560	4.580	4.530	4.540	4.188	9,327,750
2023-09-07	4.630	4.660	4.560	4.570	4.215	14,052,150
2023-09-06	4.640	4.660	4.580	4.640	4.280	14,730,875
2023-09-05	4.710	4.730	4.640	4.650	4.289	13,960,612
2023-09-04	4.640	4.760	4.640	4.740	4.372	21,323,911
2023-09-01	4.600	4.650	4.580	4.620	4.262	11,822,048
2023-08-31	4.660	4.730	4.590	4.600	4.243	15,470,240
2023-08-30	4.680	4.730	4.640	4.640	4.280	12,303,547
2023-08-29	4.600	4.720	4.590	4.710	4.345	19,044,000
2023-08-28	4.690	4.730	4.580	4.610	4.252	22,296,200
2023-08-25	4.450	4.550	4.430	4.470	4.123	10,389,700
2023-08-24	4.570	4.570	4.450	4.480	4.132	13,392,350
2023-08-23	4.610	4.640	4.530	4.540	4.188	9,404,243
2023-08-22	4.620	4.680	4.570	4.620	4.262	13,404,376
2023-08-21	4.650	4.730	4.620	4.620	4.262	12,150,885
2023-08-18	4.710	4.750	4.640	4.640	4.280	10,299,920
2023-08-17	4.690	4.710	4.640	4.700	4.335	11,506,545
2023-08-16	4.670	4.790	4.640	4.720	4.354	10,220,077
2023-08-15	4.710	4.720	4.630	4.680	4.317	8,159,000
2023-08-14	4.660	4.720	4.630	4.700	4.335	14,464,505
2023-08-11	4.810	4.840	4.690	4.700	4.335	12,281,251
2023-08-10	4.780	4.840	4.780	4.800	4.428	8,533,000
2023-08-09	4.790	4.830	4.770	4.790	4.418	10,180,400
2023-08-08	4.840	4.850	4.780	4.790	4.418	9,594,277
2023-08-07	4.920	4.930	4.810	4.820	4.446	15,230,921
2023-08-04	4.950	4.980	4.920	4.930	4.547	14,519,942
2023-08-03	4.910	4.950	4.880	4.930	4.547	10,955,507
2023-08-02	4.920	4.980	4.910	4.920	4.538	13,639,688
2023-08-01	4.960	4.980	4.900	4.930	4.547	15,047,685

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-06-06	0.1000 CNY
2024-06-06	0.1000 CNY
2023-06-06	0.1000 CNY
2021-06-03	0.2000 CNY
2020-05-27	0.2000 CNY
2019-05-31	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.