Sinoma Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30.900 | 32.570 | 30.890 | 32.230 | 32.047 | 43,542,782 |
| 2025-10-23 | 32.010 | 32.440 | 30.080 | 30.500 | 30.327 | 51,805,197 |
| 2025-10-22 | 31.300 | 33.720 | 30.510 | 32.450 | 32.266 | 73,941,785 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.4340 CNY |
| 2025-05-30 | 0.2250 CNY |
| 2024-05-31 | 0.5600 CNY |
| 2023-05-31 | 0.6600 CNY |
| 2022-06-01 | 0.6350 CNY |
| 2021-05-28 | 0.4000 CNY |
| 2020-05-22 | 0.2600 CNY |
| 2019-05-23 | 0.2430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.