Jiangxi Black Cat Carbon Black historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.900 | 9.980 | 9.880 | 9.900 | 9.900 | 10,061,070 |
| 2025-10-24 | 9.880 | 9.940 | 9.830 | 9.890 | 9.890 | 11,104,600 |
| 2025-10-23 | 9.840 | 9.890 | 9.640 | 9.880 | 9.880 | 10,341,592 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-01 | 0.1493 CNY |
| 2021-06-15 | 0.1000 CNY |
| 2019-06-13 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.