Ruitai Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.460 | 17.730 | 16.900 | 17.060 | 17.060 | 9,485,635 |
| 2025-10-24 | 17.330 | 17.530 | 17.020 | 17.400 | 17.400 | 9,986,688 |
| 2025-10-23 | 17.920 | 17.930 | 17.010 | 17.160 | 17.160 | 19,033,017 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.1500 CNY |
| 2024-05-29 | 0.1000 CNY |
| 2023-06-07 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.