YGSOFT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.480 | 6.490 | 6.390 | 6.470 | 6.432 | 46,996,611 |
| 2025-10-24 | 6.440 | 6.570 | 6.420 | 6.480 | 6.442 | 46,133,559 |
| 2025-10-23 | 6.280 | 6.450 | 6.190 | 6.430 | 6.392 | 39,663,896 |
| 2025-10-22 | 6.340 | 6.350 | 6.260 | 6.290 | 6.253 | 26,989,842 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0320 CNY |
| 2025-07-08 | 0.0300 CNY |
| 2024-07-10 | 0.0260 CNY |
| 2023-07-03 | 0.0600 CNY |
| 2022-07-05 | 0.0600 CNY |
| 2021-06-29 | 0.0504 CNY |
| 2020-07-10 | 0.0726 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.