YGSOFT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.980 | 7.020 | 6.910 | 6.950 | 4.681 | 14,496,773 |
| 2021-11-05 | 6.990 | 7.020 | 6.940 | 6.980 | 4.701 | 13,576,237 |
| 2021-11-04 | 6.900 | 7.030 | 6.900 | 6.990 | 4.708 | 12,785,821 |
| 2021-11-03 | 6.950 | 6.950 | 6.870 | 6.900 | 4.647 | 9,253,504 |
| 2021-11-02 | 6.930 | 7.030 | 6.860 | 6.900 | 4.647 | 19,092,772 |
| 2021-11-01 | 6.780 | 7.010 | 6.740 | 6.990 | 4.708 | 18,933,825 |
| 2021-10-29 | 6.760 | 6.840 | 6.680 | 6.790 | 4.573 | 17,451,018 |
| 2021-10-28 | 6.840 | 6.930 | 6.800 | 6.800 | 4.579 | 13,261,570 |
| 2021-10-27 | 6.910 | 6.930 | 6.770 | 6.840 | 4.606 | 17,560,120 |
| 2021-10-26 | 7.010 | 7.020 | 6.930 | 6.980 | 4.701 | 12,850,728 |
| 2021-10-25 | 6.940 | 7.010 | 6.810 | 6.990 | 4.708 | 15,060,624 |
| 2021-10-22 | 6.920 | 7.020 | 6.920 | 6.940 | 4.674 | 17,989,519 |
| 2021-10-21 | 7.060 | 7.120 | 6.890 | 6.900 | 4.647 | 24,091,354 |
| 2021-10-20 | 7.160 | 7.250 | 7.050 | 7.050 | 4.748 | 18,062,379 |
| 2021-10-19 | 7.130 | 7.170 | 7.050 | 7.110 | 4.788 | 15,214,947 |
| 2021-10-18 | 7.110 | 7.160 | 7.000 | 7.130 | 4.802 | 13,053,431 |
| 2021-10-15 | 7.190 | 7.210 | 7.070 | 7.080 | 4.768 | 15,567,492 |
| 2021-10-14 | 7.170 | 7.220 | 7.080 | 7.170 | 4.829 | 12,292,905 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0320 CNY |
| 2025-07-08 | 0.0300 CNY |
| 2024-07-10 | 0.0260 CNY |
| 2023-07-03 | 0.0600 CNY |
| 2022-07-05 | 0.0600 CNY |
| 2021-06-29 | 0.0504 CNY |
| 2020-07-10 | 0.0726 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.