Shenzhen Deren Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.160 | 7.260 | 7.130 | 7.220 | 7.220 | 26,819,058 |
| 2025-10-23 | 7.120 | 7.130 | 6.970 | 7.110 | 7.110 | 22,846,300 |
| 2025-10-22 | 7.150 | 7.230 | 7.100 | 7.150 | 7.150 | 18,167,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.