Dymatic Chemicals Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.660 | 8.770 | 8.580 | 8.740 | 8.277 | 2,215,490 |
| 2021-11-08 | 8.690 | 8.700 | 8.520 | 8.640 | 8.182 | 2,120,900 |
| 2021-11-05 | 8.790 | 8.970 | 8.660 | 8.730 | 8.267 | 3,393,438 |
| 2021-11-04 | 8.870 | 8.870 | 8.620 | 8.790 | 8.324 | 3,576,217 |
| 2021-11-03 | 8.820 | 8.850 | 8.720 | 8.780 | 8.315 | 1,960,622 |
| 2021-11-02 | 9.200 | 9.200 | 8.550 | 8.820 | 8.353 | 6,621,784 |
| 2021-11-01 | 8.910 | 9.350 | 8.800 | 9.200 | 8.712 | 6,986,785 |
| 2021-10-29 | 8.780 | 8.870 | 8.700 | 8.800 | 8.334 | 1,757,441 |
| 2021-10-28 | 9.170 | 9.170 | 8.750 | 8.770 | 8.305 | 2,276,261 |
| 2021-10-27 | 9.010 | 9.060 | 8.920 | 9.040 | 8.561 | 2,302,372 |
| 2021-10-26 | 8.980 | 9.100 | 8.950 | 9.040 | 8.561 | 3,074,712 |
| 2021-10-25 | 8.770 | 8.920 | 8.700 | 8.870 | 8.400 | 1,891,501 |
| 2021-10-22 | 8.910 | 8.920 | 8.640 | 8.670 | 8.211 | 2,585,800 |
| 2021-10-21 | 8.870 | 8.960 | 8.860 | 8.900 | 8.428 | 1,701,193 |
| 2021-10-20 | 8.830 | 8.940 | 8.800 | 8.860 | 8.391 | 1,894,893 |
| 2021-10-19 | 8.900 | 8.900 | 8.800 | 8.900 | 8.428 | 1,551,832 |
| 2021-10-18 | 8.730 | 8.950 | 8.640 | 8.870 | 8.400 | 2,329,577 |
| 2021-10-15 | 9.070 | 9.070 | 8.610 | 8.730 | 8.267 | 4,970,269 |
| 2021-10-14 | 9.000 | 9.080 | 8.940 | 9.020 | 8.542 | 2,012,069 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0700 CNY |
| 2025-04-30 | 0.0700 CNY |
| 2024-05-15 | 0.0700 CNY |
| 2023-05-10 | 0.0700 CNY |
| 2022-04-27 | 0.0850 CNY |
| 2021-04-09 | 0.0700 CNY |
| 2020-04-02 | 0.0480 CNY |
| 2019-06-05 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.