Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	12.110	12.680	12.040	12.320	11.831	20,522,744
2024-10-28	12.000	12.070	11.860	12.050	11.571	8,319,620
2024-10-25	12.000	12.090	11.900	12.060	11.581	9,440,607
2024-10-24	11.880	11.980	11.730	11.960	11.485	7,855,019
2024-10-23	11.670	12.130	11.620	11.940	11.466	16,344,913
2024-10-22	11.540	11.660	11.400	11.660	11.197	8,122,992
2024-10-21	11.890	12.050	11.480	11.560	11.101	12,093,698
2024-10-18	11.510	11.830	11.410	11.640	11.178	9,178,716
2024-10-17	11.890	11.960	11.460	11.490	11.034	7,232,286
2024-10-16	11.780	12.000	11.650	11.810	11.341	6,488,502
2024-10-15	12.110	12.210	11.700	11.860	11.389	11,640,715
2024-10-14	12.130	12.570	11.970	12.400	11.907	6,686,303
2024-10-11	12.440	12.440	11.980	12.060	11.581	7,132,800
2024-10-10	12.280	12.670	12.230	12.330	11.840	9,275,392
2024-10-09	13.060	13.060	12.200	12.200	11.715	13,083,448
2024-10-08	13.640	13.640	12.390	13.060	12.541	17,641,915
2024-09-30	11.700	12.450	11.700	12.400	11.907	14,876,900
2024-09-27	11.400	11.650	11.240	11.480	11.024	10,303,762
2024-09-26	10.660	11.190	10.550	11.180	10.736	7,322,300
2024-09-25	10.780	11.000	10.610	10.640	10.217	7,988,200
2024-09-24	9.990	10.560	9.960	10.560	10.141	8,856,616
2024-09-23	9.900	10.060	9.850	9.900	9.507	4,574,300
2024-09-20	9.980	9.990	9.840	9.920	9.526	3,871,900
2024-09-19	9.950	10.030	9.800	10.000	9.603	5,974,674
2024-09-18	9.920	9.940	9.670	9.870	9.478	5,538,686
2024-09-13	9.990	10.030	9.880	9.930	9.536	3,646,804
2024-09-12	10.030	10.210	9.980	9.990	9.593	3,323,658
2024-09-11	10.180	10.190	10.010	10.030	9.632	3,269,900
2024-09-10	10.200	10.270	9.880	10.180	9.776	5,138,114
2024-09-09	10.240	10.320	10.160	10.220	9.814	3,998,550
2024-09-06	10.400	10.480	10.330	10.340	9.929	3,920,309
2024-09-05	10.450	10.490	10.330	10.400	9.987	5,165,480
2024-09-04	10.620	10.650	10.420	10.440	10.025	3,944,200
2024-09-03	10.630	10.860	10.580	10.650	10.227	6,370,412
2024-09-02	10.950	10.990	10.580	10.610	10.189	6,374,100
2024-08-30	10.750	11.070	10.610	10.890	10.457	6,499,702
2024-08-29	10.660	10.830	10.390	10.760	10.333	7,043,800
2024-08-28	10.520	10.710	10.450	10.620	10.198	3,252,000
2024-08-27	10.550	10.600	10.480	10.500	10.083	2,707,686
2024-08-26	10.560	10.650	10.500	10.570	10.150	3,400,629
2024-08-23	10.550	10.760	10.490	10.560	10.141	3,046,482
2024-08-22	10.810	10.810	10.530	10.570	10.150	2,711,507
2024-08-21	10.760	10.780	10.560	10.660	10.237	3,536,900
2024-08-20	10.990	11.100	10.720	10.760	10.333	5,255,324
2024-08-19	10.910	11.130	10.850	10.980	10.544	4,329,061
2024-08-16	10.880	11.010	10.810	10.870	10.438	3,824,422
2024-08-15	10.880	11.050	10.760	10.880	10.448	4,065,500
2024-08-14	10.880	10.950	10.800	10.880	10.448	2,554,556
2024-08-13	10.730	10.970	10.720	10.930	10.496	3,541,805
2024-08-12	10.770	10.820	10.690	10.750	10.323	3,512,300
2024-08-09	10.960	10.980	10.700	10.730	10.304	3,333,500
2024-08-08	10.750	10.930	10.720	10.880	10.448	3,014,527
2024-08-07	10.850	10.890	10.720	10.760	10.333	3,456,527
2024-08-06	10.840	10.880	10.720	10.820	10.390	4,314,700
2024-08-05	10.770	10.990	10.750	10.750	10.323	5,771,785
2024-08-02	10.880	10.930	10.760	10.840	10.409	5,388,300
2024-08-01	11.280	11.320	10.910	10.930	10.496	8,426,600
2024-07-31	10.900	11.310	10.820	11.260	10.813	6,513,686
2024-07-30	10.840	11.070	10.770	10.960	10.525	5,258,392
2024-07-29	11.090	11.100	10.830	10.870	10.438	5,545,800

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.