Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	11.360	11.550	11.330	11.410	10.957	3,044,947
2025-01-21	11.480	11.520	11.310	11.400	10.947	2,760,900
2025-01-20	11.600	11.670	11.440	11.480	11.024	3,904,500
2025-01-17	11.110	11.500	11.100	11.500	11.043	5,586,299
2025-01-16	11.170	11.330	11.080	11.170	10.726	3,553,805
2025-01-15	11.150	11.280	11.100	11.160	10.717	3,570,800
2025-01-14	10.880	11.140	10.820	11.140	10.697	3,961,804
2025-01-13	10.840	10.920	10.680	10.840	10.409	3,658,602
2025-01-10	11.110	11.170	10.870	10.880	10.448	4,134,800
2025-01-09	11.340	11.380	11.070	11.100	10.659	4,969,310
2025-01-08	11.300	11.460	11.080	11.390	10.938	5,219,200
2025-01-07	11.340	11.350	11.100	11.300	10.851	4,503,900
2025-01-06	11.270	11.620	11.030	11.280	10.832	7,077,819
2025-01-03	11.470	11.990	11.330	11.380	10.928	8,778,602
2025-01-02	11.400	11.850	11.270	11.370	10.918	8,164,127
2024-12-31	11.570	11.700	11.400	11.400	10.947	5,058,500
2024-12-30	11.690	11.740	11.530	11.570	11.110	3,930,300
2024-12-27	11.600	11.750	11.550	11.740	11.274	4,381,527
2024-12-26	11.700	11.760	11.570	11.600	11.139	5,351,862
2024-12-25	12.110	12.180	11.640	11.730	11.264	7,666,456
2024-12-24	12.130	12.320	12.030	12.110	11.629	7,049,013
2024-12-23	12.150	12.360	12.040	12.090	11.610	6,986,773
2024-12-20	12.180	12.500	12.080	12.130	11.648	7,759,391
2024-12-19	12.090	12.310	11.800	12.210	11.725	8,646,999
2024-12-18	11.600	12.380	11.600	12.170	11.687	12,807,757
2024-12-17	11.830	11.850	11.500	11.560	11.101	3,857,487
2024-12-16	11.680	11.960	11.680	11.830	11.360	6,017,804
2024-12-13	11.860	11.870	11.650	11.670	11.206	5,144,095
2024-12-12	11.940	11.990	11.800	11.930	11.456	5,437,442
2024-12-11	11.950	12.010	11.870	11.940	11.466	5,994,135
2024-12-10	12.200	12.280	11.920	11.980	11.504	12,614,376
2024-12-09	11.570	11.950	11.530	11.870	11.398	14,305,935
2024-12-06	11.280	11.420	11.220	11.400	10.947	4,441,993
2024-12-05	11.200	11.300	11.100	11.280	10.832	3,648,543
2024-12-04	11.400	11.400	11.200	11.260	10.813	7,171,814
2024-12-03	11.540	11.560	11.340	11.440	10.986	5,045,600
2024-12-02	11.320	11.550	11.250	11.490	11.034	5,748,408
2024-11-29	11.170	11.330	11.100	11.240	10.794	4,938,004
2024-11-28	11.250	11.300	11.130	11.170	10.726	4,387,116
2024-11-27	11.100	11.240	10.880	11.240	10.794	5,339,800
2024-11-26	11.260	11.340	11.070	11.100	10.659	5,400,300
2024-11-25	11.250	11.370	11.110	11.260	10.813	5,400,100
2024-11-22	11.780	11.800	11.190	11.190	10.745	8,521,508
2024-11-21	11.910	11.980	11.660	11.800	11.331	5,958,406
2024-11-20	11.850	11.950	11.750	11.950	11.475	5,778,148
2024-11-19	11.750	11.850	11.600	11.850	11.379	6,583,997
2024-11-18	11.810	12.000	11.630	11.720	11.254	7,796,855
2024-11-15	11.820	11.990	11.690	11.710	11.245	5,182,063
2024-11-14	12.180	12.220	11.860	11.880	11.408	5,824,567
2024-11-13	12.200	12.270	11.970	12.160	11.677	7,536,763
2024-11-12	12.410	12.550	12.070	12.200	11.715	11,279,921
2024-11-11	12.550	12.550	12.250	12.430	11.936	10,946,777
2024-11-08	13.330	13.330	12.510	12.610	12.109	19,278,610
2024-11-07	12.740	13.120	12.660	12.980	12.464	11,617,420
2024-11-06	12.500	12.970	12.410	12.790	12.282	13,973,303
2024-11-05	12.320	12.490	12.220	12.470	11.975	10,280,804
2024-11-04	12.310	12.510	12.200	12.300	11.811	8,539,096
2024-11-01	12.600	12.770	12.170	12.400	11.907	11,967,322
2024-10-31	12.980	13.150	12.680	12.720	12.215	17,231,886
2024-10-30	12.220	12.640	12.080	12.600	12.099	17,278,460

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.