Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	11.190	11.500	10.950	11.370	10.918	10,035,528
2025-04-24	11.270	11.500	11.200	11.450	10.995	6,895,600
2025-04-23	11.210	11.390	11.140	11.270	10.822	4,164,100
2025-04-22	11.050	11.250	10.980	11.190	10.745	5,126,946
2025-04-21	10.760	11.100	10.760	11.020	10.582	5,586,602
2025-04-18	10.840	10.850	10.670	10.740	10.313	4,144,400
2025-04-17	10.850	10.920	10.810	10.850	10.419	2,879,400
2025-04-16	11.040	11.050	10.780	10.900	10.467	4,443,173
2025-04-15	11.010	11.040	10.900	11.030	10.592	3,273,000
2025-04-14	10.960	11.040	10.870	11.010	10.573	4,928,700
2025-04-11	10.860	10.940	10.790	10.860	10.429	4,340,573
2025-04-10	10.890	11.060	10.830	10.950	10.515	6,007,304
2025-04-09	10.690	10.860	10.270	10.800	10.371	7,170,375
2025-04-08	10.470	10.770	10.470	10.710	10.285	8,194,973
2025-04-07	11.140	11.290	10.460	10.460	10.044	10,592,387
2025-04-03	11.380	11.690	11.350	11.620	11.158	6,445,235
2025-04-02	11.510	11.570	11.410	11.500	11.043	3,758,000
2025-04-01	11.320	11.510	11.310	11.480	11.024	5,008,624
2025-03-31	11.400	11.550	11.300	11.310	10.861	6,313,702
2025-03-28	11.600	11.600	11.280	11.430	10.976	6,824,887
2025-03-27	11.540	11.610	11.440	11.490	11.034	4,718,800
2025-03-26	11.620	11.630	11.500	11.550	11.091	5,043,841
2025-03-25	11.460	11.700	11.400	11.600	11.139	8,543,210
2025-03-24	11.560	11.580	11.320	11.470	11.014	6,028,000
2025-03-21	11.440	11.540	11.380	11.400	10.947	5,049,300
2025-03-20	11.430	11.500	11.380	11.430	10.976	4,358,900
2025-03-19	11.280	11.530	11.230	11.440	10.986	7,383,000
2025-03-18	11.350	11.360	11.230	11.280	10.832	3,501,002
2025-03-17	11.310	11.360	11.280	11.330	10.880	3,286,102
2025-03-14	11.190	11.330	11.140	11.310	10.861	5,289,500
2025-03-13	11.140	11.220	11.100	11.200	10.755	3,878,200
2025-03-12	11.290	11.300	11.100	11.150	10.707	4,493,261
2025-03-11	11.050	11.250	10.980	11.250	10.803	4,556,202
2025-03-10	11.160	11.210	11.070	11.130	10.688	3,211,300
2025-03-07	11.150	11.240	11.090	11.110	10.669	3,246,400
2025-03-06	11.080	11.200	11.020	11.150	10.707	3,710,025
2025-03-05	11.090	11.110	10.960	11.070	10.630	3,647,029
2025-03-04	11.100	11.130	11.050	11.100	10.659	3,579,400
2025-03-03	11.190	11.320	11.100	11.110	10.669	4,330,911
2025-02-28	11.290	11.540	11.150	11.190	10.745	6,683,813
2025-02-27	11.220	11.290	11.120	11.230	10.784	3,628,298
2025-02-26	11.150	11.270	11.150	11.240	10.794	3,294,902
2025-02-25	11.160	11.220	11.120	11.140	10.697	2,695,900
2025-02-24	11.240	11.350	11.190	11.230	10.784	3,820,002
2025-02-21	11.150	11.270	11.130	11.250	10.803	4,031,702
2025-02-20	11.260	11.300	11.130	11.190	10.745	4,048,775
2025-02-19	11.320	11.410	11.190	11.260	10.813	4,716,700
2025-02-18	11.490	11.580	11.310	11.380	10.928	4,417,820
2025-02-17	11.440	11.520	11.300	11.490	11.034	3,980,002
2025-02-14	11.330	11.470	11.330	11.440	10.986	3,812,300
2025-02-13	11.600	11.600	11.320	11.350	10.899	5,714,400
2025-02-12	11.510	11.620	11.480	11.600	11.139	3,882,707
2025-02-11	11.570	11.670	11.470	11.560	11.101	4,737,800
2025-02-10	11.700	11.720	11.500	11.600	11.139	4,646,800
2025-02-07	11.790	11.800	11.530	11.700	11.235	8,027,300
2025-02-06	11.020	11.870	10.980	11.770	11.302	12,360,300
2025-02-05	11.400	11.400	10.980	11.020	10.582	5,104,800
2025-01-27	11.350	11.500	11.300	11.330	10.880	4,025,200
2025-01-24	11.270	11.360	11.160	11.330	10.880	3,707,600
2025-01-23	11.450	11.540	11.290	11.290	10.842	3,749,200

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.