Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	12.850	12.870	12.560	12.710	12.565	8,995,374
2025-10-23	12.800	12.970	12.630	12.790	12.644	14,821,248
2025-10-22	13.000	13.990	12.770	13.100	12.951	25,206,991
2025-10-21	12.200	13.390	12.130	13.130	12.981	28,853,074
2025-10-20	12.300	12.330	12.090	12.190	12.051	6,024,800
2025-10-17	12.540	12.720	12.090	12.120	11.982	9,958,699
2025-10-16	12.550	12.590	12.210	12.320	12.180	7,498,700
2025-10-15	12.460	12.620	12.360	12.560	12.417	7,571,600
2025-10-14	12.320	13.120	12.310	12.530	12.387	15,047,865
2025-10-13	12.190	12.390	12.030	12.300	12.160	10,754,130
2025-10-10	12.600	12.800	12.540	12.650	12.506	8,169,744
2025-10-09	12.290	12.840	12.290	12.670	12.526	13,094,514
2025-09-30	12.630	12.990	12.280	12.280	12.140	14,648,100
2025-09-29	12.560	12.590	12.170	12.410	12.269	11,875,603
2025-09-26	12.600	12.710	12.390	12.590	12.447	7,878,947
2025-09-25	12.840	12.880	12.560	12.600	12.457	10,115,571
2025-09-24	12.680	12.880	12.510	12.850	12.704	9,877,076
2025-09-23	13.190	13.230	12.450	12.700	12.555	18,352,940
2025-09-22	13.310	13.480	13.150	13.190	13.040	11,874,874
2025-09-19	13.750	13.780	13.300	13.370	13.218	15,932,917
2025-09-18	13.760	14.440	13.610	13.790	13.633	26,013,116
2025-09-17	13.950	14.100	13.610	13.720	13.564	11,595,475
2025-09-16	13.910	14.150	13.640	13.820	13.663	19,700,696
2025-09-15	13.940	14.580	13.810	13.910	13.752	21,624,674
2025-09-12	14.690	14.860	13.870	14.030	13.870	28,303,284
2025-09-11	15.330	15.330	14.210	14.240	14.078	38,099,531
2025-09-10	13.360	14.740	13.340	14.740	14.572	30,323,769
2025-09-09	13.660	13.870	13.280	13.400	13.248	16,108,751
2025-09-08	13.660	13.880	13.400	13.660	13.505	26,902,259
2025-09-05	13.440	13.540	12.960	13.420	13.267	18,966,641
2025-09-04	13.500	13.750	13.110	13.310	13.159	32,664,966
2025-09-03	14.050	14.660	13.600	13.740	13.584	40,120,166
2025-09-02	14.260	14.370	13.710	13.910	13.752	37,714,457
2025-09-01	15.140	15.200	14.020	14.470	14.305	65,431,883
2025-08-29	13.490	14.990	13.490	14.990	14.819	80,615,916
2025-08-28	12.610	13.630	12.600	13.630	13.475	61,965,284
2025-08-27	11.280	12.390	11.220	12.390	12.249	56,759,483
2025-08-26	11.220	11.320	11.140	11.260	11.132	16,874,162
2025-08-25	11.210	11.250	11.080	11.220	11.092	21,623,900
2025-08-22	11.750	11.760	10.980	11.200	11.073	33,970,922
2025-08-21	12.000	12.150	11.770	11.820	11.685	12,767,620
2025-08-20	11.630	12.220	11.580	11.910	11.774	26,559,190
2025-08-19	12.000	12.030	11.520	11.660	11.527	32,317,524
2025-08-18	10.760	11.790	10.720	11.790	11.656	43,639,012
2025-08-15	10.640	10.770	10.640	10.720	10.598	5,578,202
2025-08-14	10.800	10.800	10.620	10.640	10.519	5,060,500
2025-08-13	10.780	10.810	10.720	10.770	10.647	4,239,850
2025-08-12	10.770	10.810	10.740	10.780	10.657	3,459,700
2025-08-11	10.750	10.830	10.690	10.760	10.638	4,750,231
2025-08-08	10.690	10.730	10.650	10.710	10.588	3,868,400
2025-08-07	10.700	10.740	10.640	10.690	10.568	3,970,800
2025-08-06	10.740	10.750	10.660	10.720	10.598	4,218,008
2025-08-05	10.660	10.770	10.620	10.740	10.618	4,816,330
2025-08-04	10.630	10.670	10.590	10.650	10.529	3,777,839
2025-08-01	10.630	10.700	10.630	10.660	10.539	3,173,583
2025-07-31	10.800	10.800	10.610	10.630	10.509	6,735,300
2025-07-30	10.810	10.900	10.720	10.830	10.707	5,072,549
2025-07-29	10.850	10.880	10.730	10.810	10.687	4,874,693
2025-07-28	10.960	10.960	10.800	10.830	10.707	6,844,328
2025-07-25	11.040	11.090	10.950	10.980	10.855	5,747,842

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.